Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16632	16632	16444	16528	141,422,592	-115.00(-0.69%)
Aug 28, 2015	16649	16670	16535	16643	131,789,104	-11.80(-0.07%)
Aug 27, 2015	16286	16667	16286	16655	171,938,080	+369.30(+2.27%)
Aug 26, 2015	15676	16304	15676	16286	208,407,536	+619.10(+3.95%)
Aug 25, 2015	15882	16313	15651	15666	213,154,464	-204.90(-1.29%)
Aug 24, 2015	16460	16460	15370	15871	293,870,496	-588.50(-3.58%)
Aug 21, 2015	16991	16991	16460	16460	225,172,144	-530.90(-3.12%)
Aug 20, 2015	17345	17345	16991	16991	128,502,936	-358.00(-2.06%)
Aug 19, 2015	17509	17517	17282	17349	104,714,088	-162.60(-0.93%)
Aug 18, 2015	17537	17568	17486	17511	79,879,808	-33.90(-0.19%)
Aug 17, 2015	17473	17551	17342	17545	73,373,128	+67.80(+0.39%)
Aug 14, 2015	17410	17493	17394	17477	82,118,120	+69.20(+0.40%)
Aug 13, 2015	17402	17482	17341	17408	88,543,592	+5.70(+0.03%)
Aug 12, 2015	17383	17424	17126	17402	120,167,464	-0.30(-0.00%)
Aug 11, 2015	17594	17594	17353	17403	102,999,560	-212.40(-1.21%)
Aug 10, 2015	17375	17629	17375	17615	92,417,336	+241.80(+1.39%)
Aug 07, 2015	17415	17415	17279	17373	81,801,232	-46.40(-0.27%)
Aug 06, 2015	17543	17572	17363	17420	96,164,144	-120.70(-0.69%)
Aug 05, 2015	17555	17661	17493	17540	102,441,472	-10.20(-0.06%)
Aug 04, 2015	17597	17636	17506	17551	99,049,744	-47.50(-0.27%)
Aug 03, 2015	17697	17705	17497	17598	87,867,376	-91.70(-0.52%)
Jul 31, 2015	17756	17784	17672	17690	106,116,128	-56.10(-0.32%)
Jul 30, 2015	17743	17761	17641	17746	76,636,264	-5.40(-0.03%)
Jul 29, 2015	17631	17777	17629	17751	93,123,744	+121.10(+0.69%)
Jul 28, 2015	17450	17650	17450	17630	103,444,888	+189.70(+1.09%)
Jul 27, 2015	17562	17562	17399	17441	117,855,704	-127.90(-0.73%)
Jul 24, 2015	17731	17756	17554	17568	103,471,360	-163.40(-0.92%)
Jul 23, 2015	17854	17861	17705	17732	88,552,368	-119.10(-0.67%)
Jul 22, 2015	17918	17919	17807	17851	112,312,960	-68.30(-0.38%)
Jul 21, 2015	18097	18097	17868	17919	99,240,704	-181.10(-1.00%)
Jul 20, 2015	18086	18137	18064	18100	75,049,944	+14.00(+0.08%)
Jul 17, 2015	18118	18121	18032	18086	106,512,736	-33.80(-0.19%)
Jul 16, 2015	18078	18132	18065	18120	85,001,488	+70.00(+0.39%)
Jul 15, 2015	18053	18090	18010	18050	79,824,848	-3.40(-0.02%)
Jul 14, 2015	17975	18073	17956	18054	76,744,096	+75.90(+0.42%)
Jul 13, 2015	17787	17988	17787	17978	86,377,128	+217.30(+1.22%)
Jul 10, 2015	17561	17798	17561	17760	85,798,192	+211.80(+1.21%)
Jul 09, 2015	17530	17765	17530	17549	100,511,192	+33.20(+0.19%)
Jul 08, 2015	17759	17759	17496	17515	69,812,536	-261.50(-1.47%)
Jul 07, 2015	17685	17793	17466	17777	105,837,136	+93.30(+0.53%)
Jul 06, 2015	17728	17734	17564	17684	90,120,912	-46.50(-0.26%)
Jul 02, 2015	17730	17730	17730	17730	83,076,584	-27.80(-0.16%)
Jul 01, 2015	17638	17802	17638	17758	86,997,360	+138.40(+0.79%)
Jun 30, 2015	17600	17715	17576	17620	126,451,760	+23.20(+0.13%)
Jun 29, 2015	17937	17937	17591	17596	116,320,864	-350.40(-1.95%)
Jun 26, 2015	17892	18013	17892	17947	158,115,776	+56.30(+0.31%)
Jun 25, 2015	17977	18036	17890	17890	78,975,320	-75.70(-0.42%)
Jun 24, 2015	18139	18139	17966	17966	104,966,456	-178.00(-0.98%)
Jun 23, 2015	18122	18189	18108	18144	75,965,304	+24.30(+0.13%)
Jun 22, 2015	18028	18182	18028	18120	77,778,048	+103.90(+0.58%)
Jun 19, 2015	18116	18118	18011	18016	258,302,256	-99.90(-0.55%)
Jun 18, 2015	17945	18175	17945	18116	94,452,344	+180.10(+1.00%)
Jun 17, 2015	17910	17998	17840	17936	92,404,336	+31.20(+0.17%)
Jun 16, 2015	17787	17920	17774	17904	77,499,984	+113.30(+0.64%)
Jun 15, 2015	17891	17891	17699	17791	91,920,328	-107.60(-0.60%)
Jun 12, 2015	18036	18036	17857	17899	83,764,864	-140.60(-0.78%)
Jun 11, 2015	18001	18110	18001	18039	89,478,360	+39.00(+0.22%)
Jun 10, 2015	17765	18045	17764	18000	96,966,696	+236.40(+1.33%)
Jun 09, 2015	17767	17818	17715	17764	90,552,376	-2.60(-0.01%)
Jun 08, 2015	17850	17852	17761	17767	86,292,600	-82.90(-0.46%)
Jun 05, 2015	17905	17941	17823	17850	89,139,416	-56.10(-0.31%)
Jun 04, 2015	18072	18087	17877	17906	93,460,672	-106.30(-0.59%)
Jun 02, 2015	18033	18092	17925	18012	77,538,528	-28.50(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.