MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 16535 16592 16511 16581 92,967,312 +45.40(+0.27%)
Apr 29, 2014 16451 16559 16451 16535 71,226,440 +86.70(+0.53%)
Apr 28, 2014 16363 16500 16313 16449 105,512,968 +87.20(+0.53%)
Apr 25, 2014 16503 16503 16334 16362 90,631,888 -140.20(-0.85%)
Apr 24, 2014 16503 16541 16452 16502 80,138,472 +0.00(+0.00%)
Apr 23, 2014 16514 16526 16477 16502 76,825,728 -12.70(-0.08%)
Apr 22, 2014 16449 16566 16449 16514 84,826,856 +65.20(+0.40%)
Apr 21, 2014 16409 16460 16402 16449 79,503,632 +40.70(+0.25%)
Apr 17, 2014 16424 16408 16408 16408 136,190,000 -16.30(-0.10%)
Apr 16, 2014 16266 16425 16266 16425 94,618,216 +162.20(+1.00%)
Apr 15, 2014 16174 16273 16063 16263 97,428,352 +89.40(+0.55%)
Apr 14, 2014 16028 16185 16028 16173 90,019,616 +146.40(+0.91%)
Apr 11, 2014 16169 16169 16025 16027 119,548,592 -143.40(-0.89%)
Apr 10, 2014 16437 16456 16153 16170 112,538,808 -267.00(-1.62%)
Apr 09, 2014 16256 16439 16256 16437 91,545,544 +181.10(+1.11%)
Apr 08, 2014 16245 16297 16180 16256 98,511,096 +10.20(+0.06%)
Apr 07, 2014 16414 16421 16244 16246 116,539,312 -166.80(-1.02%)
Apr 04, 2014 16576 16632 16393 16413 104,346,896 -159.90(-0.96%)
Apr 03, 2014 16572 16604 16528 16573 77,216,792 -0.40(-0.00%)
Apr 02, 2014 16533 16588 16507 16573 78,118,168 +40.40(+0.24%)
Apr 01, 2014 16458 16566 16458 16533 88,003,904 +74.90(+0.46%)
Mar 31, 2014 16324 16481 16324 16458 104,503,592 +134.60(+0.82%)
Mar 28, 2014 16268 16415 16268 16323 86,364,384 +58.90(+0.36%)
Mar 27, 2014 16269 16301 16192 16264 93,625,720 -4.80(-0.03%)
Mar 26, 2014 16371 16466 16269 16269 92,765,272 -98.90(-0.60%)
Mar 25, 2014 16279 16407 16279 16368 89,103,368 +91.20(+0.56%)
Mar 24, 2014 16303 16380 16216 16277 110,620,400 -26.10(-0.16%)
Mar 21, 2014 16333 16456 16291 16303 353,666,816 -28.20(-0.17%)
Mar 20, 2014 16222 16354 16160 16331 91,519,568 +108.80(+0.67%)
Mar 19, 2014 16336 16363 16126 16222 90,110,224 -114.00(-0.70%)
Mar 18, 2014 16246 16370 16246 16336 79,144,432 +89.00(+0.55%)
Mar 17, 2014 16066 16270 16066 16247 88,926,592 +181.50(+1.13%)
Mar 14, 2014 16106 16165 16047 16066 85,658,216 -43.20(-0.27%)
Mar 13, 2014 16342 16405 16084 16109 86,163,808 -231.20(-1.41%)
Mar 12, 2014 16351 16365 16260 16340 77,895,432 -11.10(-0.07%)
Mar 11, 2014 16419 16460 16325 16351 78,141,512 -67.50(-0.41%)
Mar 10, 2014 16453 16453 16334 16419 68,193,424 -34.00(-0.21%)
Mar 07, 2014 16424 16506 16399 16453 80,684,352 +30.80(+0.19%)
Mar 06, 2014 16361 16450 16361 16422 75,900,504 +61.70(+0.38%)
Mar 05, 2014 16396 16407 16344 16360 73,975,040 -35.70(-0.22%)
Mar 04, 2014 16169 16420 16169 16396 96,113,168 +227.90(+1.41%)
Mar 03, 2014 16322 16322 16071 16168 92,740,128 -153.70(-0.94%)
Feb 28, 2014 16273 16399 16226 16322 122,110,544 +49.00(+0.30%)
Feb 27, 2014 16198 16276 16160 16273 97,618,544 +74.30(+0.46%)
Feb 26, 2014 16180 16252 16156 16198 93,981,232 +18.70(+0.12%)
Feb 25, 2014 16207 16254 16147 16180 99,420,192 -27.40(-0.17%)
Feb 24, 2014 16102 16300 16103 16207 244,543,104 +103.80(+0.64%)
Feb 21, 2014 16136 16192 16094 16103 126,561,656 -29.90(-0.19%)
Feb 20, 2014 16044 16162 16007 16133 77,715,432 +92.60(+0.58%)
Feb 19, 2014 16126 16226 16032 16041 80,564,720 -89.80(-0.56%)
Feb 18, 2014 16154 16167 16107 16130 91,252,472 -24.00(-0.15%)
Feb 14, 2014 16018 16154 16154 16154 84,060,000 +126.80(+0.79%)
Feb 13, 2014 15947 16039 15863 16028 99,440,968 +63.70(+0.40%)
Feb 12, 2014 15993 16037 15929 15964 76,775,304 -30.90(-0.19%)
Feb 11, 2014 15804 16027 15803 15995 95,927,976 +193.00(+1.22%)
Feb 10, 2014 15794 15802 15734 15802 84,097,992 +7.70(+0.05%)
Feb 07, 2014 15631 15798 15626 15794 105,781,584 +165.60(+1.06%)
Feb 06, 2014 15444 15632 15443 15628 106,974,888 +188.30(+1.22%)
Feb 05, 2014 15443 15478 15341 15440 105,124,448 -5.00(-0.03%)
Feb 04, 2014 15373 15482 15357 15445 124,073,200 +72.40(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story