MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 15017 15035 14885 14910 230,001,216 -114.90(-0.76%)
Jun 27, 2013 14921 15075 14921 15024 113,643,328 +114.40(+0.77%)
Jun 26, 2013 14770 14939 14770 14910 133,226,344 +149.80(+1.01%)
Jun 25, 2013 14670 14812 14670 14760 135,941,584 +100.70(+0.69%)
Jun 24, 2013 14796 14796 14551 14660 158,655,280 -139.80(-0.94%)
Jun 21, 2013 14761 14859 14688 14799 420,075,200 +41.10(+0.28%)
Jun 20, 2013 15106 15106 14732 14758 172,553,712 -353.90(-2.34%)
Jun 19, 2013 15316 15322 15112 15112 111,363,024 -206.00(-1.34%)
Jun 18, 2013 15186 15340 15186 15318 99,212,264 +138.40(+0.91%)
Jun 17, 2013 15079 15262 15079 15180 139,250,528 +109.60(+0.73%)
Jun 14, 2013 15178 15206 15045 15070 107,433,832 -105.90(-0.70%)
Jun 13, 2013 14992 15202 14954 15176 104,469,736 +180.90(+1.21%)
Jun 12, 2013 15130 15241 14981 14995 105,740,224 -126.80(-0.84%)
Jun 11, 2013 15231 15251 15086 15122 101,598,144 -116.60(-0.77%)
Jun 10, 2013 15248 15301 15211 15239 94,243,224 -9.50(-0.06%)
Jun 07, 2013 15044 15256 15044 15248 137,382,944 +207.50(+1.38%)
Jun 06, 2013 14956 15041 14844 15041 140,396,944 +80.00(+0.53%)
Jun 05, 2013 15168 15169 14946 14961 141,364,976 -216.90(-1.43%)
Jun 04, 2013 15255 15305 15101 15178 134,207,152 -76.50(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story