Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14819	14840	14734	14840	148,233,136	+21.00(+0.14%)
Apr 29, 2013	14712	14845	14712	14819	97,040,584	+106.30(+0.72%)
Apr 26, 2013	14701	14744	14685	14712	128,911,360	+11.70(+0.08%)
Apr 25, 2013	14676	14768	14666	14701	129,590,704	+24.50(+0.17%)
Apr 24, 2013	14720	14747	14666	14676	138,008,016	-43.20(-0.29%)
Apr 23, 2013	14567	14721	14554	14720	137,301,984	+152.30(+1.05%)
Apr 22, 2013	14548	14589	14458	14567	146,847,168	+19.70(+0.14%)
Apr 19, 2013	14537	14554	14444	14548	207,202,368	+10.40(+0.07%)
Apr 18, 2013	14619	14650	14495	14537	157,715,872	-81.50(-0.56%)
Apr 17, 2013	14757	14757	14561	14619	168,011,424	-138.20(-0.94%)
Apr 16, 2013	14599	14762	14599	14757	125,675,168	+157.60(+1.08%)
Apr 15, 2013	14865	14865	14599	14599	161,661,648	-265.90(-1.79%)
Apr 12, 2013	14865	14865	14791	14865	119,568,624	+0.00(+0.00%)
Apr 11, 2013	14802	14888	14785	14865	144,551,536	+62.90(+0.42%)
Apr 10, 2013	14674	14827	14674	14802	120,436,032	+128.70(+0.88%)
Apr 09, 2013	14614	14716	14598	14674	128,579,824	+60.00(+0.41%)
Apr 08, 2013	14565	14614	14498	14614	106,672,488	+48.30(+0.33%)
Apr 05, 2013	14606	14606	14434	14565	131,254,752	-40.90(-0.28%)
Apr 04, 2013	14550	14625	14539	14606	104,745,480	+55.80(+0.38%)
Apr 03, 2013	14662	14683	14525	14550	127,133,848	-111.70(-0.76%)
Apr 02, 2013	14573	14684	14573	14662	98,418,256	+89.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.