Dow Jones Industrial Average (DJI: DJI )

33,823.45 USD -210.22 (-0.62%)
Daily Price Updated: 4:15 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 16073 16097 16097 16097 65,730,000 +24.53(+0.15%)
Nov 26, 2013 16071 16120 16071 16073 107,409,513 +0.26(+0.00%)
Nov 25, 2013 16072 16110 16055 16073 94,036,204 +7.77(+0.05%)
Nov 22, 2013 16009 16069 15976 16065 80,961,325 +54.78(+0.34%)
Nov 21, 2013 15908 16016 15908 16010 79,000,388 +109.17(+0.69%)
Nov 20, 2013 15971 16017 15865 15901 84,345,402 -66.21(-0.41%)
Nov 19, 2013 15974 16026 15944 15967 84,547,466 -8.99(-0.06%)
Nov 18, 2013 15963 16030 15942 15976 94,851,439 +14.32(+0.09%)
Nov 15, 2013 15876 15963 15876 15962 126,457,293 +85.48(+0.54%)
Nov 14, 2013 15806 15885 15799 15876 123,843,063 +54.59(+0.35%)
Nov 13, 2013 15740 15823 15672 15822 91,607,391 +70.96(+0.45%)
Nov 12, 2013 15773 15793 15708 15751 79,255,816 -32.43(-0.21%)
Nov 11, 2013 15759 15791 15737 15783 58,841,308 +21.32(+0.14%)
Nov 08, 2013 15592 15764 15579 15762 101,995,091 +167.80(+1.08%)
Nov 07, 2013 15751 15798 15586 15594 103,852,770 -152.90(-0.97%)
Nov 06, 2013 15629 15750 15629 15747 109,197,275 +128.66(+0.82%)
Nov 05, 2013 15631 15652 15522 15618 91,889,820 -20.90(-0.13%)
Nov 04, 2013 15621 15659 15588 15639 71,194,283 +23.57(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.