Dow Jones Industrial Average (DJI: DJI )

35,058.52 USD -85.79 (-0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12414 12490 12316 12393 205,040,891 -26.41(-0.21%)
May 30, 2012 12579 12579 12396 12420 122,819,241 -160.83(-1.28%)
May 29, 2012 12455 12612 12455 12581 107,483,529 +125.86(+1.01%)
May 25, 2012 12531 12455 12455 12455 93,000,000 -74.92(-0.60%)
May 24, 2012 12492 12540 12420 12530 126,800,577 +33.60(+0.27%)
May 23, 2012 12502 12508 12312 12496 152,162,580 -6.66(-0.05%)
May 22, 2012 12505 12576 12447 12503 133,600,177 -1.67(-0.01%)
May 21, 2012 12369 12508 12368 12504 141,624,733 +135.10(+1.09%)
May 18, 2012 12443 12493 12337 12369 240,715,187 -73.11(-0.59%)
May 17, 2012 12598 12611 12441 12442 147,332,828 -156.06(-1.24%)
May 16, 2012 12617 12723 12597 12599 143,125,503 -33.45(-0.26%)
May 15, 2012 12695 12758 12608 12632 155,996,865 -63.35(-0.50%)
May 14, 2012 12818 12819 12661 12695 143,168,951 -125.25(-0.98%)
May 11, 2012 12852 12918 12779 12821 148,371,709 -34.44(-0.27%)
May 10, 2012 12832 12932 12820 12855 151,585,796 +19.98(+0.16%)
May 09, 2012 12922 12922 12748 12835 146,409,685 -97.03(-0.75%)
May 08, 2012 13001 13001 12810 12932 138,603,459 -76.44(-0.59%)
May 07, 2012 13036 13049 12970 13009 110,067,669 -29.74(-0.23%)
May 04, 2012 13205 13205 13022 13038 113,790,151 -168.32(-1.27%)
May 03, 2012 13268 13284 13176 13207 102,063,110 -61.98(-0.47%)
May 02, 2012 13278 13278 13192 13269 100,768,646 -10.75(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.