MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 11152 11152 10910 10913 213,199,504 -240.60(-2.16%)
Sep 29, 2011 11013 11271 10966 11154 191,331,520 +143.10(+1.30%)
Sep 28, 2011 11189 11317 10997 11011 172,354,928 -179.80(-1.61%)
Sep 27, 2011 11045 11369 11045 11191 212,450,144 +146.80(+1.33%)
Sep 26, 2011 10772 11058 10772 11044 225,599,552 +272.40(+2.53%)
Sep 23, 2011 10733 10808 10639 10772 223,138,352 +37.70(+0.35%)
Sep 22, 2011 11122 11122 10597 10734 306,114,560 -391.00(-3.51%)
Sep 21, 2011 11409 11448 11117 11125 221,799,056 -283.90(-2.49%)
Sep 20, 2011 11402 11550 11374 11409 157,019,440 +7.70(+0.07%)
Sep 19, 2011 11507 11507 11255 11401 157,453,056 -108.10(-0.94%)
Sep 16, 2011 11434 11532 11407 11509 425,904,960 +75.90(+0.66%)
Sep 15, 2011 11248 11433 11248 11433 172,025,424 +186.50(+1.66%)
Sep 14, 2011 11107 11387 10994 11247 192,577,968 +140.90(+1.27%)
Sep 13, 2011 11055 11141 10987 11106 189,954,816 +44.70(+0.40%)
Sep 12, 2011 10990 11062 10825 11061 197,129,200 +69.00(+0.63%)
Sep 09, 2011 11295 11295 10936 10992 228,165,408 -303.70(-2.69%)
Sep 08, 2011 11415 11477 11284 11296 173,000,704 -119.10(-1.04%)
Sep 07, 2011 11138 11415 11138 11415 166,244,336 +275.60(+2.47%)
Sep 06, 2011 11237 11238 10932 11139 217,386,608 -101.00(-0.90%)
Sep 02, 2011 11492 11240 11240 11240 174,660,000 -253.30(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story