Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11569	11597	11530	11578	93,331,744	+7.80(+0.07%)
Dec 30, 2010	11585	11594	11552	11570	76,496,120	-15.70(-0.14%)
Dec 29, 2010	11573	11625	11573	11585	77,762,584	+9.90(+0.09%)
Dec 28, 2010	11555	11591	11541	11576	114,076,368	+20.50(+0.18%)
Dec 27, 2010	11573	11573	11518	11555	76,801,208	-18.50(-0.16%)
Dec 23, 2010	11559	11574	11574	11574	100,840,000	+14.00(+0.12%)
Dec 22, 2010	11532	11567	11528	11560	121,415,336	+26.30(+0.23%)
Dec 21, 2010	11478	11549	11478	11533	119,369,776	+55.10(+0.48%)
Dec 20, 2010	11491	11517	11443	11478	125,277,784	-13.80(-0.12%)
Dec 17, 2010	11499	11503	11451	11492	358,304,192	-7.30(-0.06%)
Dec 16, 2010	11458	11515	11421	11499	162,938,624	+41.70(+0.36%)
Dec 15, 2010	11476	11519	11446	11458	189,635,872	-19.00(-0.17%)
Dec 14, 2010	11429	11514	11429	11476	149,821,040	+66.20(+0.58%)
Dec 10, 2010	11370	11414	11358	11410	151,821,264	+40.20(+0.35%)
Dec 09, 2010	11370	11413	11332	11370	167,944,048	-2.40(-0.02%)
Dec 08, 2010	11354	11389	11328	11372	152,402,624	+13.30(+0.12%)
Dec 07, 2010	11364	11451	11354	11359	175,604,608	-3.00(-0.03%)
Dec 06, 2010	11381	11392	11350	11362	122,238,104	-19.90(-0.17%)
Dec 03, 2010	11362	11389	11319	11382	149,439,760	+19.70(+0.17%)
Dec 02, 2010	11256	11374	11256	11362	211,965,408	+106.60(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.