Dow Jones Industrial Average (DJI: DJI )

34,935.47 USD -149.06 (-0.42%)
Daily Price Updated: 4:15 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 10907 10907 10833 10857 194,401,082 -50.79(-0.47%)
Mar 30, 2010 10895 10940 10867 10907 148,803,108 +11.56(+0.11%)
Mar 29, 2010 10849 10917 10849 10896 136,708,813 +45.50(+0.42%)
Mar 26, 2010 10841 10909 10816 10850 175,488,230 +9.15(+0.08%)
Mar 25, 2010 10838 10955 10834 10841 200,329,986 +5.06(+0.05%)
Mar 24, 2010 10888 10888 10825 10836 195,566,515 -52.68(-0.48%)
Mar 23, 2010 10787 10894 10785 10889 189,141,689 +102.94(+0.95%)
Mar 22, 2010 10741 10810 10695 10786 157,199,000 +43.91(+0.41%)
Mar 19, 2010 10780 10820 10694 10742 434,188,162 -37.19(-0.35%)
Mar 18, 2010 10733 10784 10728 10779 153,283,815 +45.50(+0.42%)
Mar 17, 2010 10686 10768 10686 10734 194,188,842 +47.69(+0.45%)
Mar 16, 2010 10643 10694 10622 10686 227,418,248 +43.83(+0.41%)
Mar 15, 2010 10623 10644 10582 10642 160,571,460 +17.46(+0.16%)
Mar 12, 2010 10612 10645 10595 10625 166,141,983 +12.85(+0.12%)
Mar 11, 2010 10561 10612 10507 10612 149,994,299 +44.51(+0.42%)
Mar 10, 2010 10560 10602 10527 10567 186,565,748 +2.95(+0.03%)
Mar 09, 2010 10552 10613 10534 10564 219,857,400 +11.86(+0.11%)
Mar 08, 2010 10564 10588 10542 10553 171,783,197 -13.68(-0.13%)
Mar 05, 2010 10445 10572 10445 10566 184,269,349 +122.06(+1.17%)
Mar 04, 2010 10397 10452 10391 10444 165,735,700 +47.38(+0.46%)
Mar 03, 2010 10406 10470 10377 10397 183,286,008 -9.22(-0.09%)
Mar 02, 2010 10404 10457 10389 10406 217,178,159 +2.19(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.