Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8149	8196	7962	8001	303,156,248	-148.15(-1.82%)
Jan 29, 2009	8373	8373	8138	8149	247,446,426	-226.44(-2.70%)
Jan 28, 2009	8176	8406	8176	8375	357,935,947	+200.72(+2.46%)
Jan 27, 2009	8117	8226	8083	8175	247,747,319	+58.70(+0.72%)
Jan 26, 2009	8078	8232	8023	8116	316,716,768	+38.47(+0.48%)
Jan 23, 2009	8109	8153	7909	8078	370,506,096	-45.24(-0.56%)
Jan 22, 2009	8224	8225	7957	8123	420,040,769	-105.30(-1.28%)
Jan 21, 2009	7949	8244	7936	8228	410,036,915	+279.01(+3.51%)
Jan 20, 2009	8280	8292	7940	7949	419,199,623	-332.13(-4.01%)
Jan 16, 2009	8216	8281	8281	8281	439,360,000	+68.73(+0.84%)
Jan 15, 2009	8196	8286	7995	8212	436,663,177	+12.35(+0.15%)
Jan 14, 2009	8446	8446	8141	8200	355,053,418	-248.42(-2.94%)
Jan 13, 2009	8475	8522	8377	8449	304,050,114	-25.41(-0.30%)
Jan 12, 2009	8599	8603	8421	8474	273,548,059	-125.21(-1.46%)
Jan 09, 2009	8739	8770	8577	8599	0	-143.28(-1.64%)
Jan 08, 2009	8770	8770	8651	8742	226,623,868	-27.24(-0.31%)
Jan 07, 2009	8997	8997	8720	8770	266,710,359	-245.40(-2.72%)
Jan 06, 2009	8955	9088	8941	9015	215,412,076	+62.21(+0.69%)
Jan 05, 2009	9027	9034	8892	8953	233,756,609	-81.80(-0.91%)
Jan 02, 2009	8772	9065	8761	9035	213,703,331	+258.30(+2.94%)
Jan 01, 2009		8776	8776	8776	0	+0.00(+0.00%)
Dec 31, 2008	8666	8843	8665	8776	226,762,839	+108.00(+1.25%)
Dec 30, 2008	8488	8675	8488	8668	162,563,242	+184.46(+2.17%)
Dec 29, 2008	8516	8531	8364	8484	153,726,074	-31.62(-0.37%)
Dec 26, 2008	8469	8533	8462	8516	86,769,008	+47.07(+0.56%)
Dec 25, 2008		8468	8468	8468	0	+0.00(+0.00%)
Dec 24, 2008	8417	8498	8417	8468	66,933,894	+48.99(+0.58%)
Dec 23, 2008	8519	8604	8391	8419	174,640,800	-100.28(-1.18%)
Dec 22, 2008	8573	8601	8372	8520	211,085,328	-59.34(-0.69%)
Dec 19, 2008	8606	8787	8550	8579	0	-25.88(-0.30%)
Dec 18, 2008	8824	8883	8527	8605	274,075,902	-219.35(-2.49%)
Dec 17, 2008	8922	8961	8778	8824	239,257,186	-99.80(-1.12%)
Dec 16, 2008	8566	8959	8566	8924	337,185,597	+359.61(+4.20%)
Dec 15, 2008	8629	8676	8469	8565	229,943,372	-65.15(-0.75%)
Dec 12, 2008	8563	8683	8348	8630	271,029,914	+64.59(+0.75%)
Dec 11, 2008	8750	8809	8513	8565	290,540,944	-196.33(-2.24%)
Dec 10, 2008	8693	8879	8646	8761	232,827,295	+70.09(+0.81%)
Dec 09, 2008	8934	8934	8652	8691	284,952,242	-242.85(-2.72%)
Dec 08, 2008	8638	9026	8637	8934	358,971,167	+298.76(+3.46%)
Dec 05, 2008	8376	8686	8118	8635	346,372,715	+259.18(+3.09%)
Dec 04, 2008	8587	8632	8259	8376	280,883,842	-215.45(-2.51%)
Dec 03, 2008	8409	8624	8234	8592	294,684,777	+172.60(+2.05%)
Dec 02, 2008	8154	8437	8144	8419	307,519,227	+270.00(+3.31%)
Dec 01, 2008	8827	8827	8141	8149	321,013,364	-679.95(-7.70%)
Nov 28, 2008	8725	8831	8673	8829	155,506,468	+102.43(+1.17%)
Nov 27, 2008		8727	8727	8727	0	+0.00(+0.00%)
Nov 26, 2008	8464	8727	8311	8727	283,920,023	+247.14(+2.91%)
Nov 25, 2008	8445	8607	8281	8479	374,023,555	+36.08(+0.43%)
Nov 24, 2008	8048	8599	8048	8443	491,886,976	+396.97(+4.93%)
Nov 21, 2008	7552	8072	7449	8046	569,011,068	+494.13(+6.54%)
Nov 20, 2008	7996	8187	7507	7552	528,128,651	-444.99(-5.56%)
Nov 19, 2008	8421	8505	7987	7997	350,470,954	-427.47(-5.07%)
Nov 18, 2008	8273	8478	8105	8425	366,392,826	+151.17(+1.83%)
Nov 17, 2008	8495	8571	8247	8274	278,222,025	-223.73(-2.63%)
Nov 14, 2008	8822	8923	8470	8497	304,368,697	-337.94(-3.82%)
Nov 13, 2008	8281	8877	7965	8835	476,602,837	+552.59(+6.67%)
Nov 12, 2008	8685	8685	8265	8283	314,660,303	-411.30(-4.73%)
Nov 11, 2008	8864	8868	8561	8694	257,273,221	-176.58(-1.99%)
Nov 10, 2008	8947	9160	8760	8871	221,232,739	-73.27(-0.82%)
Nov 07, 2008	8696	8962	8696	8944	246,303,045	+248.02(+2.85%)
Nov 06, 2008	9134	9155	8637	8696	344,352,195	-443.48(-4.85%)
Nov 05, 2008	9617	9617	9111	9139	264,635,550	-486.01(-5.05%)
Nov 04, 2008	9324	9654	9324	9625	254,925,263	+305.45(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.