MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 8149 8196 7962 8001 303,156,256 -148.15(-1.82%)
Jan 29, 2009 8373 8373 8138 8149 247,446,432 -226.44(-2.70%)
Jan 28, 2009 8176 8406 8176 8375 357,935,936 +200.72(+2.46%)
Jan 27, 2009 8117 8226 8083 8175 247,747,312 +58.70(+0.72%)
Jan 26, 2009 8078 8232 8023 8116 316,716,768 +38.47(+0.48%)
Jan 23, 2009 8109 8153 7909 8078 370,506,112 -45.24(-0.56%)
Jan 22, 2009 8224 8225 7957 8123 420,040,768 -105.30(-1.28%)
Jan 21, 2009 7949 8244 7936 8228 410,036,928 +279.01(+3.51%)
Jan 20, 2009 8280 8292 7940 7949 419,199,616 -332.13(-4.01%)
Jan 16, 2009 8216 8281 8281 8281 439,360,000 +68.73(+0.84%)
Jan 15, 2009 8196 8286 7995 8212 436,663,168 +12.35(+0.15%)
Jan 14, 2009 8446 8446 8141 8200 355,053,408 -248.42(-2.94%)
Jan 13, 2009 8475 8522 8377 8449 304,050,112 -25.41(-0.30%)
Jan 12, 2009 8599 8603 8421 8474 273,548,064 -125.21(-1.46%)
Jan 09, 2009 8739 8770 8577 8599 0 -143.28(-1.64%)
Jan 08, 2009 8770 8770 8651 8742 226,623,872 -27.24(-0.31%)
Jan 07, 2009 8997 8997 8720 8770 266,710,352 -245.40(-2.72%)
Jan 06, 2009 8955 9088 8941 9015 215,412,080 +62.21(+0.69%)
Jan 05, 2009 9027 9034 8892 8953 233,756,608 -81.80(-0.91%)
Jan 02, 2009 8772 9065 8761 9035 213,703,328 +258.30(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story