Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12520	12657	12505	12622	258,411,504	+98.40(+0.79%)
Jan 30, 2007	12492	12538	12460	12523	244,038,400	+32.50(+0.26%)
Jan 29, 2007	12487	12543	12482	12491	234,509,248	+3.80(+0.03%)
Jan 26, 2007	12503	12539	12431	12487	247,021,008	-15.60(-0.12%)
Jan 25, 2007	12622	12623	12487	12503	245,775,392	-119.20(-0.94%)
Jan 24, 2007	12534	12624	12531	12622	216,921,792	+88.00(+0.70%)
Jan 23, 2007	12478	12554	12468	12534	236,764,416	+56.60(+0.45%)
Jan 22, 2007	12566	12573	12451	12477	240,588,912	-88.30(-0.70%)
Jan 19, 2007	12568	12587	12524	12566	287,475,296	-2.40(-0.02%)
Jan 18, 2007	12575	12612	12547	12568	250,686,784	-9.30(-0.07%)
Jan 17, 2007	12572	12614	12550	12577	272,720,192	-5.40(-0.04%)
Jan 16, 2007	12556	12585	12539	12583	242,721,136	+26.50(+0.21%)
Jan 12, 2007	12515	12561	12490	12556	256,532,976	+41.10(+0.33%)
Jan 11, 2007	12443	12544	12443	12515	261,721,712	+72.80(+0.59%)
Jan 10, 2007	12417	12452	12356	12442	226,574,384	+25.60(+0.21%)
Jan 09, 2007	12425	12466	12369	12417	225,156,352	-6.90(-0.06%)
Jan 08, 2007	12392	12446	12337	12424	223,502,064	+25.50(+0.21%)
Jan 05, 2007	12480	12480	12365	12398	235,221,072	-82.70(-0.66%)
Jan 04, 2007	12473	12510	12404	12481	259,056,432	+6.20(+0.05%)
Jan 03, 2007	12460	12580	12405	12474	327,202,528	+11.30(+0.09%)
Dec 29, 2006	12500	12526	12451	12463	161,563,744	-38.30(-0.31%)
Dec 28, 2006	12511	12530	12478	12502	126,743,744	-9.10(-0.07%)
Dec 27, 2006	12408	12519	12408	12511	143,653,072	+103.00(+0.83%)
Dec 26, 2006	12342	12418	12337	12408	110,208,128	+64.40(+0.52%)
Dec 22, 2006	12413	12420	12342	12343	138,047,616	-78.00(-0.63%)
Dec 21, 2006	12462	12484	12396	12421	192,087,904	-42.70(-0.34%)
Dec 20, 2006	12471	12498	12457	12464	193,302,640	-7.40(-0.06%)
Dec 19, 2006	12440	12492	12398	12471	233,452,640	+30.00(+0.24%)
Dec 18, 2006	12446	12491	12429	12441	237,312,704	-4.20(-0.03%)
Dec 15, 2006	12418	12486	12418	12446	417,751,936	+28.70(+0.23%)
Dec 14, 2006	12318	12431	12307	12417	253,901,984	+99.30(+0.81%)
Dec 13, 2006	12313	12369	12302	12318	213,518,944	+1.90(+0.02%)
Dec 12, 2006	12328	12334	12252	12316	248,135,040	-12.90(-0.10%)
Dec 11, 2006	12306	12355	12298	12328	213,853,856	+21.00(+0.17%)
Dec 08, 2006	12278	12333	12243	12308	240,795,680	+29.10(+0.24%)
Dec 07, 2006	12310	12361	12264	12278	212,230,304	-30.80(-0.25%)
Dec 06, 2006	12329	12336	12295	12309	220,839,264	-22.40(-0.18%)
Dec 05, 2006	12284	12335	12276	12332	233,165,824	+47.80(+0.39%)
Dec 04, 2006	12196	12310	12196	12284	270,628,736	+89.70(+0.74%)
Dec 01, 2006	12221	12248	12090	12194	275,413,792	-27.80(-0.23%)
Nov 30, 2006	12227	12275	12162	12222	294,893,760	-4.80(-0.04%)
Nov 29, 2006	12134	12241	12134	12227	219,271,680	+90.20(+0.74%)
Nov 28, 2006	12119	12149	12073	12136	222,625,584	+14.80(+0.12%)
Nov 27, 2006	12279	12280	12111	12122	236,743,408	-158.50(-1.29%)
Nov 24, 2006	12322	12324	12259	12280	77,633,144	-46.80(-0.38%)
Nov 22, 2006	12322	12361	12303	12327	177,742,368	+5.40(+0.04%)
Nov 21, 2006	12312	12340	12296	12322	216,658,848	+5.10(+0.04%)
Nov 20, 2006	12341	12355	12302	12316	228,961,136	-26.10(-0.21%)
Nov 17, 2006	12305	12343	12277	12343	285,106,496	+36.80(+0.30%)
Nov 16, 2006	12250	12326	12250	12306	223,346,288	+54.10(+0.44%)
Nov 15, 2006	12214	12292	12206	12252	258,838,352	+33.70(+0.28%)
Nov 14, 2006	12132	12228	12085	12218	255,301,840	+86.10(+0.71%)
Nov 13, 2006	12098	12165	12085	12132	194,049,248	+23.50(+0.19%)
Nov 10, 2006	12103	12127	12074	12108	204,439,152	+5.10(+0.04%)
Nov 09, 2006	12175	12187	12090	12103	275,335,040	-73.20(-0.60%)
Nov 08, 2006	12147	12194	12103	12176	252,653,680	+19.70(+0.16%)
Nov 07, 2006	12105	12196	12101	12157	222,397,696	+51.30(+0.42%)
Nov 06, 2006	11985	12118	11985	12106	211,245,168	+119.50(+1.00%)
Nov 03, 2006	12018	12062	11965	11986	197,737,072	-32.50(-0.27%)
Nov 02, 2006	12024	12032	11979	12018	222,138,784	-12.50(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.