Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (DJI: DJI )

35,064.25 USD +271.58 (+0.78%)
Daily Price Updated: 4:15 PM EDT, Aug 5, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 12520 12657 12505 12622 258,411,508 +98.40(+0.79%)
Jan 30, 2007 12492 12538 12460 12523 244,038,397 +32.50(+0.26%)
Jan 29, 2007 12487 12543 12482 12491 234,509,245 +3.80(+0.03%)
Jan 26, 2007 12503 12539 12431 12487 247,021,010 -15.60(-0.12%)
Jan 25, 2007 12622 12623 12487 12503 245,775,395 -119.20(-0.94%)
Jan 24, 2007 12534 12624 12531 12622 216,921,795 +88.00(+0.70%)
Jan 23, 2007 12478 12554 12468 12534 236,764,422 +56.60(+0.45%)
Jan 22, 2007 12566 12573 12451 12477 240,588,909 -88.30(-0.70%)
Jan 19, 2007 12568 12587 12524 12566 287,475,302 -2.40(-0.02%)
Jan 18, 2007 12575 12612 12547 12568 250,686,785 -9.30(-0.07%)
Jan 17, 2007 12572 12614 12550 12577 272,720,185 -5.40(-0.04%)
Jan 16, 2007 12556 12585 12539 12583 242,721,130 +26.50(+0.21%)
Jan 12, 2007 12515 12561 12490 12556 256,532,972 +41.10(+0.33%)
Jan 11, 2007 12443 12544 12443 12515 261,721,715 +72.80(+0.59%)
Jan 10, 2007 12417 12452 12356 12442 226,574,390 +25.60(+0.21%)
Jan 09, 2007 12425 12466 12369 12417 225,156,356 -6.90(-0.06%)
Jan 08, 2007 12392 12446 12337 12424 223,502,070 +25.50(+0.21%)
Jan 05, 2007 12480 12480 12365 12398 235,221,079 -82.70(-0.66%)
Jan 04, 2007 12473 12510 12404 12481 259,056,428 +6.20(+0.05%)
Jan 03, 2007 12460 12580 12405 12474 327,202,517 +11.30(+0.09%)
Dec 29, 2006 12500 12526 12451 12463 161,563,739 -38.30(-0.31%)
Dec 28, 2006 12511 12530 12478 12502 126,743,742 -9.10(-0.07%)
Dec 27, 2006 12408 12519 12408 12511 143,653,071 +103.00(+0.83%)
Dec 26, 2006 12342 12418 12337 12408 110,208,127 +64.40(+0.52%)
Dec 22, 2006 12413 12420 12342 12343 138,047,623 -78.00(-0.63%)
Dec 21, 2006 12462 12484 12396 12421 192,087,897 -42.70(-0.34%)
Dec 20, 2006 12471 12498 12457 12464 193,302,646 -7.40(-0.06%)
Dec 19, 2006 12440 12492 12398 12471 233,452,639 +30.00(+0.24%)
Dec 18, 2006 12446 12491 12429 12441 237,312,696 -4.20(-0.03%)
Dec 15, 2006 12418 12486 12418 12446 417,751,943 +28.70(+0.23%)
Dec 14, 2006 12318 12431 12307 12417 253,901,989 +99.30(+0.81%)
Dec 13, 2006 12313 12369 12302 12318 213,518,943 +1.90(+0.02%)
Dec 12, 2006 12328 12334 12252 12316 248,135,045 -12.90(-0.10%)
Dec 11, 2006 12306 12355 12298 12328 213,853,854 +21.00(+0.17%)
Dec 08, 2006 12278 12333 12243 12308 240,795,681 +29.10(+0.24%)
Dec 07, 2006 12310 12361 12264 12278 212,230,305 -30.80(-0.25%)
Dec 06, 2006 12329 12336 12295 12309 220,839,264 -22.40(-0.18%)
Dec 05, 2006 12284 12335 12276 12332 233,165,816 +47.80(+0.39%)
Dec 04, 2006 12196 12310 12196 12284 270,628,730 +89.70(+0.74%)
Dec 01, 2006 12221 12248 12090 12194 275,413,780 -27.80(-0.23%)
Nov 30, 2006 12227 12275 12162 12222 294,893,768 -4.80(-0.04%)
Nov 29, 2006 12134 12241 12134 12227 219,271,683 +90.20(+0.74%)
Nov 28, 2006 12119 12149 12073 12136 222,625,582 +14.80(+0.12%)
Nov 27, 2006 12279 12280 12111 12122 236,743,402 -158.50(-1.29%)
Nov 24, 2006 12322 12324 12259 12280 77,633,144 -46.80(-0.38%)
Nov 22, 2006 12322 12361 12303 12327 177,742,367 +5.40(+0.04%)
Nov 21, 2006 12312 12340 12296 12322 216,658,849 +5.10(+0.04%)
Nov 20, 2006 12341 12355 12302 12316 228,961,142 -26.10(-0.21%)
Nov 17, 2006 12305 12343 12277 12343 285,106,482 +36.80(+0.30%)
Nov 16, 2006 12250 12326 12250 12306 223,346,291 +54.10(+0.44%)
Nov 15, 2006 12214 12292 12206 12252 258,838,352 +33.70(+0.28%)
Nov 14, 2006 12132 12228 12085 12218 255,301,842 +86.10(+0.71%)
Nov 13, 2006 12098 12165 12085 12132 194,049,244 +23.50(+0.19%)
Nov 10, 2006 12103 12127 12074 12108 204,439,151 +5.10(+0.04%)
Nov 09, 2006 12175 12187 12090 12103 275,335,024 -73.20(-0.60%)
Nov 08, 2006 12147 12194 12103 12176 252,653,678 +19.70(+0.16%)
Nov 07, 2006 12105 12196 12101 12157 222,397,702 +51.30(+0.42%)
Nov 06, 2006 11985 12118 11985 12106 211,245,164 +119.50(+1.00%)
Nov 03, 2006 12018 12062 11965 11986 197,737,068 -32.50(-0.27%)
Nov 02, 2006 12024 12032 11979 12018 222,138,780 -12.50(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.