Dow Jones Industrial Average (DJI: DJI )

34,751.32 USD -63.07 (-0.18%)
Daily Price Updated: 4:15 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 13120 13162 13062 13063 264,088,937 -58.00(-0.44%)
Apr 27, 2007 13104 13148 13073 13121 270,913,217 +15.40(+0.12%)
Apr 26, 2007 13089 13133 13068 13106 251,623,466 +15.60(+0.12%)
Apr 25, 2007 12951 13108 12951 13090 250,170,087 +136.00(+1.05%)
Apr 24, 2007 12920 12990 12902 12954 238,385,477 +34.50(+0.27%)
Apr 23, 2007 12962 12984 12917 12919 223,280,400 -42.60(-0.33%)
Apr 20, 2007 12811 12966 12810 12962 415,649,122 +153.40(+1.20%)
Apr 19, 2007 12800 12830 12735 12809 262,594,642 +4.80(+0.04%)
Apr 18, 2007 12771 12838 12729 12804 261,947,237 +30.80(+0.24%)
Apr 17, 2007 12720 12790 12708 12773 256,883,140 +52.50(+0.41%)
Apr 16, 2007 12612 12731 12611 12720 225,023,628 +108.40(+0.86%)
Apr 13, 2007 12552 12615 12530 12612 224,235,268 +59.10(+0.47%)
Apr 12, 2007 12484 12557 12428 12553 218,301,399 +68.40(+0.55%)
Apr 11, 2007 12573 12580 12456 12485 245,474,673 -89.20(-0.71%)
Apr 10, 2007 12568 12589 12550 12574 214,688,190 +4.70(+0.04%)
Apr 09, 2007 12563 12594 12555 12569 191,590,453 +8.90(+0.07%)
Apr 05, 2007 12523 12572 12500 12560 164,930,779 +30.20(+0.24%)
Apr 04, 2007 12511 12542 12496 12530 210,134,288 +19.70(+0.16%)
Apr 03, 2007 12379 12534 12379 12510 220,474,801 +128.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.