Dow Jones Industrial Average (DJI: DJI )

33,290.08 USD -533.37 (-1.58%)
Daily Price Updated: 4:15 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 12215 12354 12186 12269 412,818,353 +52.40(+0.43%)
Feb 27, 2007 12629 12629 12086 12216 393,298,919 -416.10(-3.29%)
Feb 26, 2007 12648 12697 12608 12632 229,568,577 -15.20(-0.12%)
Feb 23, 2007 12680 12682 12628 12648 215,430,538 -38.50(-0.30%)
Feb 22, 2007 12736 12764 12651 12686 206,863,092 -52.40(-0.41%)
Feb 21, 2007 12783 12783 12707 12738 213,474,531 -46.20(-0.36%)
Feb 20, 2007 12767 12796 12705 12785 184,039,437 +17.00(+0.13%)
Feb 16, 2007 12764 12769 12744 12768 243,559,501 +2.60(+0.02%)
Feb 15, 2007 12742 12779 12729 12765 183,284,594 +23.10(+0.18%)
Feb 14, 2007 12651 12759 12651 12742 210,877,831 +87.10(+0.69%)
Feb 13, 2007 12549 12658 12549 12655 204,937,608 +102.30(+0.81%)
Feb 12, 2007 12580 12608 12536 12552 174,984,955 -28.30(-0.22%)
Feb 09, 2007 12638 12676 12545 12581 220,325,548 -56.80(-0.45%)
Feb 08, 2007 12666 12666 12576 12638 193,816,420 -29.30(-0.23%)
Feb 07, 2007 12657 12700 12630 12667 194,015,761 +0.60(+0.00%)
Feb 06, 2007 12662 12681 12634 12666 201,003,692 +4.60(+0.04%)
Feb 05, 2007 12653 12681 12630 12662 204,144,685 +8.20(+0.06%)
Feb 02, 2007 12674 12684 12638 12654 203,607,984 -20.20(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.