MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 10641 10641 10641 10641 0 -64.70(-0.60%)
Jul 28, 2005 10706 10706 10706 10706 0 +68.50(+0.64%)
Jul 27, 2005 10637 10637 10637 10637 0 +57.30(+0.54%)
Jul 26, 2005 10580 10580 10580 10580 0 -16.70(-0.16%)
Jul 25, 2005 10596 10596 10596 10596 0 -54.70(-0.51%)
Jul 22, 2005 10651 10651 10651 10651 0 +23.40(+0.22%)
Jul 21, 2005 10628 10628 10628 10628 0 -61.40(-0.57%)
Jul 20, 2005 10689 10689 10689 10689 0 +42.60(+0.40%)
Jul 19, 2005 10647 10647 10647 10647 0 +71.60(+0.68%)
Jul 18, 2005 10575 10575 10575 10575 0 -65.80(-0.62%)
Jul 15, 2005 10641 10641 10641 10641 0 +11.90(+0.11%)
Jul 14, 2005 10629 10629 10629 10629 0 +71.50(+0.68%)
Jul 13, 2005 10557 10557 10557 10557 0 +43.50(+0.41%)
Jul 12, 2005 10514 10514 10514 10514 0 -5.80(-0.06%)
Jul 11, 2005 10520 10520 10520 10520 0 +70.60(+0.68%)
Jul 08, 2005 10449 10449 10449 10449 0 +146.80(+1.42%)
Jul 07, 2005 10302 10302 10302 10302 0 +31.60(+0.31%)
Jul 06, 2005 10271 10271 10271 10271 0 -101.10(-0.97%)
Jul 05, 2005 10372 10372 10372 10372 0 +68.40(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story