MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 10468 10468 10468 10468 0 -75.10(-0.71%)
May 27, 2005 10543 10543 10543 10543 0 +5.00(+0.05%)
May 26, 2005 10538 10538 10538 10538 0 +79.80(+0.76%)
May 25, 2005 10458 10458 10458 10458 0 -45.90(-0.44%)
May 24, 2005 10504 10504 10504 10504 0 -19.90(-0.19%)
May 23, 2005 10524 10524 10524 10524 0 +51.70(+0.49%)
May 20, 2005 10472 10472 10472 10472 0 -21.30(-0.20%)
May 19, 2005 10493 10493 10493 10493 0 +161.30(+1.56%)
May 17, 2005 10332 10332 10332 10332 0 +79.60(+0.78%)
May 16, 2005 10252 10252 10252 10252 0 +112.20(+1.11%)
May 13, 2005 10140 10140 10140 10140 0 -49.40(-0.48%)
May 12, 2005 10190 10190 10190 10190 0 -110.70(-1.07%)
May 11, 2005 10300 10300 10300 10300 0 +19.10(+0.19%)
May 10, 2005 10281 10281 10281 10281 0 -103.20(-0.99%)
May 09, 2005 10384 10384 10384 10384 0 +38.90(+0.38%)
May 06, 2005 10345 10345 10345 10345 0 +5.00(+0.05%)
May 05, 2005 10340 10340 10340 10340 0 -44.20(-0.43%)
May 04, 2005 10385 10385 10385 10385 0 +127.60(+1.24%)
May 03, 2005 10257 10257 10257 10257 0 +5.30(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story