MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 10784 10784 10709 10718 0 -67.30(-0.62%)
Dec 29, 2005 10796 10825 10779 10785 0 -11.50(-0.11%)
Dec 28, 2005 10778 10825 10778 10796 0 +18.50(+0.17%)
Dec 27, 2005 10884 10933 10776 10778 0 -105.50(-0.97%)
Dec 23, 2005 10883 10905 10870 10883 0 -6.10(-0.06%)
Dec 22, 2005 10832 10891 10829 10889 0 +55.70(+0.51%)
Dec 21, 2005 10806 10901 10806 10834 0 +28.20(+0.26%)
Dec 20, 2005 10837 10860 10790 10806 0 -31.00(-0.29%)
Dec 19, 2005 10876 10922 10826 10836 0 -39.10(-0.36%)
Dec 16, 2005 10876 10876 10876 10876 0 -6.10(-0.06%)
Dec 15, 2005 10882 10882 10882 10882 0 -1.80(-0.02%)
Dec 14, 2005 10884 10884 10884 10884 0 +59.80(+0.55%)
Dec 13, 2005 10824 10824 10824 10824 0 +55.90(+0.52%)
Dec 12, 2005 10768 10768 10768 10768 0 -10.80(-0.10%)
Dec 09, 2005 10779 10779 10779 10779 0 +23.50(+0.22%)
Dec 08, 2005 10755 10755 10755 10755 0 -55.80(-0.52%)
Dec 07, 2005 10811 10811 10811 10811 0 -46.00(-0.42%)
Dec 06, 2005 10857 10857 10857 10857 0 +21.90(+0.20%)
Dec 05, 2005 10835 10835 10835 10835 0 -42.50(-0.39%)
Dec 02, 2005 10878 10878 10878 10878 0 -35.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story