Dow Jones Industrial Average (DJI: DJI )

34,798.00 USD +33.18 (+0.10%)
Daily Price Updated: 5:05 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 10440 10440 10440 10440 0 +37.30(+0.36%)
Oct 28, 2005 10403 10403 10403 10403 0 +172.80(+1.69%)
Oct 27, 2005 10230 10230 10230 10230 0 -115.00(-1.11%)
Oct 26, 2005 10345 10345 10345 10345 0 -32.90(-0.32%)
Oct 25, 2005 10378 10378 10378 10378 0 -7.10(-0.07%)
Oct 24, 2005 10385 10385 10385 10385 0 +169.80(+1.66%)
Oct 21, 2005 10215 10215 10215 10215 0 -65.90(-0.64%)
Oct 20, 2005 10281 10281 10281 10281 0 -133.00(-1.28%)
Oct 19, 2005 10414 10414 10414 10414 0 +128.80(+1.25%)
Oct 18, 2005 10285 10285 10285 10285 0 -62.80(-0.61%)
Oct 17, 2005 10348 10348 10348 10348 0 +60.80(+0.59%)
Oct 14, 2005 10287 10287 10287 10287 0 +70.70(+0.69%)
Oct 13, 2005 10217 10217 10217 10217 0 -0.30(-0.00%)
Oct 12, 2005 10217 10217 10217 10217 0 -36.30(-0.35%)
Oct 11, 2005 10253 10253 10253 10253 0 +14.40(+0.14%)
Oct 10, 2005 10239 10239 10239 10239 0 -53.50(-0.52%)
Oct 07, 2005 10292 10292 10292 10292 0 +5.20(+0.05%)
Oct 06, 2005 10287 10287 10287 10287 0 -30.30(-0.29%)
Oct 05, 2005 10317 10317 10317 10317 0 -123.70(-1.18%)
Oct 04, 2005 10441 10441 10441 10441 0 -94.40(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.