Dow Jones Industrial Average (DJI: DJI )

34,327.79 USD -54.34 (-0.16%)
Daily Price Updated: 4:15 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 10783 10783 10783 10783 0 -17.30(-0.16%)
Dec 30, 2004 10800 10800 10800 10800 0 -28.90(-0.27%)
Dec 29, 2004 10829 10829 10829 10829 0 -25.30(-0.23%)
Dec 28, 2004 10854 10854 10854 10854 0 +78.40(+0.73%)
Dec 27, 2004 10776 10776 10776 10776 0 -51.00(-0.47%)
Dec 23, 2004 10827 10827 10827 10827 0 +11.20(+0.10%)
Dec 22, 2004 10816 10816 10816 10816 0 +56.50(+0.53%)
Dec 21, 2004 10759 10759 10759 10759 0 +97.80(+0.92%)
Dec 20, 2004 10662 10662 10662 10662 0 +11.70(+0.11%)
Dec 17, 2004 10650 10650 10650 10650 0 -55.70(-0.52%)
Dec 16, 2004 10706 10706 10706 10706 0 +14.20(+0.13%)
Dec 15, 2004 10691 10691 10691 10691 0 +15.00(+0.14%)
Dec 14, 2004 10676 10676 10676 10676 0 +38.10(+0.36%)
Dec 13, 2004 10638 10638 10638 10638 0 +95.10(+0.90%)
Dec 10, 2004 10543 10543 10543 10543 0 -9.60(-0.09%)
Dec 09, 2004 10553 10553 10553 10553 0 +58.60(+0.56%)
Dec 08, 2004 10494 10494 10494 10494 0 +53.60(+0.51%)
Dec 07, 2004 10441 10441 10441 10441 0 -106.50(-1.01%)
Dec 06, 2004 10547 10547 10547 10547 0 -45.10(-0.43%)
Dec 03, 2004 10592 10592 10592 10592 0 +7.10(+0.07%)
Dec 02, 2004 10585 10585 10585 10585 0 -5.10(-0.05%)
Dec 01, 2004 10590 10590 10590 10590 0 +162.20(+1.56%)
Nov 30, 2004 10428 10428 10428 10428 0 -47.90(-0.46%)
Nov 29, 2004 10476 10476 10476 10476 0 -46.30(-0.44%)
Nov 26, 2004 10522 10522 10522 10522 0 +1.90(+0.02%)
Nov 24, 2004 10520 10520 10520 10520 0 +27.70(+0.26%)
Nov 23, 2004 10493 10493 10493 10493 0 +3.20(+0.03%)
Nov 22, 2004 10489 10489 10489 10489 0 +32.50(+0.31%)
Nov 19, 2004 10457 10457 10457 10457 0 -115.70(-1.09%)
Nov 18, 2004 10573 10573 10573 10573 0 +23.00(+0.22%)
Nov 17, 2004 10550 10550 10550 10550 0 +62.00(+0.59%)
Nov 16, 2004 10488 10488 10488 10488 0 -62.60(-0.59%)
Nov 15, 2004 10550 10550 10550 10550 0 +11.20(+0.11%)
Nov 12, 2004 10539 10539 10539 10539 0 +69.20(+0.66%)
Nov 11, 2004 10470 10470 10470 10470 0 +84.30(+0.81%)
Nov 10, 2004 10386 10386 10386 10386 0 -0.90(-0.01%)
Nov 09, 2004 10386 10386 10386 10386 0 -4.90(-0.05%)
Nov 08, 2004 10391 10391 10391 10391 0 +3.80(+0.04%)
Nov 05, 2004 10388 10388 10388 10388 0 +72.70(+0.70%)
Nov 04, 2004 10315 10315 10315 10315 0 +177.80(+1.75%)
Nov 03, 2004 10137 10137 10137 10137 0 +101.30(+1.01%)
Nov 02, 2004 10036 10036 10036 10036 0 -18.70(-0.19%)
Nov 01, 2004 10054 10054 10054 10054 0 +26.90(+0.27%)
Oct 29, 2004 10028 10028 10028 10028 0 +23.00(+0.23%)
Oct 28, 2004 10004 10004 10004 10004 0 +2.50(+0.02%)
Oct 27, 2004 10002 10002 10002 10002 0 +113.52(+1.15%)
Oct 26, 2004 9888 9888 9888 9888 0 +138.49(+1.42%)
Oct 25, 2004 9750 9750 9750 9750 0 -7.82(-0.08%)
Oct 22, 2004 9758 9758 9758 9758 0 -107.95(-1.09%)
Oct 21, 2004 9866 9866 9866 9866 0 -21.17(-0.21%)
Oct 20, 2004 9887 9887 9887 9887 0 -10.69(-0.11%)
Oct 19, 2004 9898 9898 9898 9898 0 -58.70(-0.59%)
Oct 18, 2004 9956 9956 9956 9956 0 +22.94(+0.23%)
Oct 15, 2004 9933 9933 9933 9933 0 +38.93(+0.39%)
Oct 14, 2004 9894 9894 9894 9894 0 -107.85(-1.08%)
Oct 13, 2004 10002 10002 10002 10002 0 -74.90(-0.74%)
Oct 12, 2004 10077 10077 10077 10077 0 -4.80(-0.05%)
Oct 11, 2004 10082 10082 10082 10082 0 +26.80(+0.27%)
Oct 08, 2004 10055 10055 10055 10055 0 -70.20(-0.69%)
Oct 07, 2004 10125 10125 10125 10125 0 -114.50(-1.12%)
Oct 06, 2004 10240 10240 10240 10240 0 +62.20(+0.61%)
Oct 05, 2004 10178 10178 10178 10178 0 -38.80(-0.38%)
Oct 04, 2004 10216 10216 10216 10216 0 +23.90(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.