MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 10028 10028 10028 10028 0 +23.00(+0.23%)
Oct 28, 2004 10004 10004 10004 10004 0 +2.50(+0.02%)
Oct 27, 2004 10002 10002 10002 10002 0 +113.52(+1.15%)
Oct 26, 2004 9888 9888 9888 9888 0 +138.49(+1.42%)
Oct 25, 2004 9750 9750 9750 9750 0 -7.82(-0.08%)
Oct 22, 2004 9758 9758 9758 9758 0 -107.95(-1.09%)
Oct 21, 2004 9866 9866 9866 9866 0 -21.17(-0.21%)
Oct 20, 2004 9887 9887 9887 9887 0 -10.69(-0.11%)
Oct 19, 2004 9898 9898 9898 9898 0 -58.70(-0.59%)
Oct 18, 2004 9956 9956 9956 9956 0 +22.94(+0.23%)
Oct 15, 2004 9933 9933 9933 9933 0 +38.93(+0.39%)
Oct 14, 2004 9894 9894 9894 9894 0 -107.85(-1.08%)
Oct 13, 2004 10002 10002 10002 10002 0 -74.90(-0.74%)
Oct 12, 2004 10077 10077 10077 10077 0 -4.80(-0.05%)
Oct 11, 2004 10082 10082 10082 10082 0 +26.80(+0.27%)
Oct 08, 2004 10055 10055 10055 10055 0 -70.20(-0.69%)
Oct 07, 2004 10125 10125 10125 10125 0 -114.50(-1.12%)
Oct 06, 2004 10240 10240 10240 10240 0 +62.20(+0.61%)
Oct 05, 2004 10178 10178 10178 10178 0 -38.80(-0.38%)
Oct 04, 2004 10216 10216 10216 10216 0 +23.90(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story