Dow Jones Industrial Average (DJI: DJI )

34,584.88 USD -166.44 (-0.48%)
Daily Price Updated: 5:25 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 8679 8946 8634 8848 17,274,000 +166.14(+1.91%)
Sep 27, 2001 8567 8757 8398 8681 14,670,000 +114.03(+1.33%)
Sep 26, 2001 8660 8767 8457 8567 15,191,000 -92.58(-1.07%)
Sep 25, 2001 8606 8778 8436 8660 16,138,000 +56.11(+0.65%)
Sep 24, 2001 8242 8733 8242 8604 17,466,000 +368.05(+4.47%)
Sep 21, 2001 8357 8484 7927 8236 23,173,000 -140.40(-1.68%)
Sep 20, 2001 8376 8711 8304 8376 20,048,000 -382.92(-4.37%)
Sep 19, 2001 8904 8990 8453 8759 21,205,500 -144.27(-1.62%)
Sep 18, 2001 8923 9127 8744 8903 16,504,100 -17.30(-0.19%)
Sep 17, 2001 9295 9295 8755 8921 23,308,300 -684.81(-7.13%)
Sep 10, 2001 9603 9740 9431 9606 12,766,000 -0.34(-0.00%)
Sep 07, 2001 9841 9842 9507 9606 14,243,000 -234.99(-2.39%)
Sep 06, 2001 10028 10054 9762 9841 13,597,000 -192.46(-1.92%)
Sep 05, 2001 9998 10141 9821 10033 13,845,000 +35.81(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.