Dow Jones Industrial Average (DJI: DJI )

34,935.47 USD -149.06 (-0.42%)
Daily Price Updated: 5:06 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 10403 10639 10365 10523 11,292,000 +121.10(+1.16%)
Jul 30, 2001 10419 10513 10301 10402 9,091,000 -15.00(-0.14%)
Jul 27, 2001 10452 10516 10316 10417 10,153,000 -38.90(-0.37%)
Jul 26, 2001 10404 10499 10238 10456 12,139,000 +49.90(+0.48%)
Jul 25, 2001 10242 10466 10159 10406 12,807,000 +164.60(+1.61%)
Jul 24, 2001 10424 10469 10171 10241 11,987,000 -183.30(-1.76%)
Jul 23, 2001 10577 10645 10375 10424 9,869,000 -152.30(-1.44%)
Jul 20, 2001 10606 10668 10456 10577 11,709,000 -33.30(-0.31%)
Jul 19, 2001 10574 10758 10480 10610 13,435,000 +40.20(+0.38%)
Jul 18, 2001 10594 10677 10374 10570 13,163,000 -36.60(-0.35%)
Jul 17, 2001 10469 10684 10364 10606 12,381,000 +134.30(+1.28%)
Jul 16, 2001 10538 10649 10374 10472 10,398,000 -67.00(-0.64%)
Jul 13, 2001 10478 10615 10374 10539 11,217,000 +60.10(+0.57%)
Jul 12, 2001 10269 10542 10250 10479 13,940,000 +238.00(+2.32%)
Jul 11, 2001 10175 10356 10049 10241 13,841,000 +65.40(+0.64%)
Jul 10, 2001 10301 10407 10104 10176 12,638,000 -123.80(-1.20%)
Jul 09, 2001 10254 10390 10166 10299 10,457,000 +46.70(+0.46%)
Jul 06, 2001 10477 10484 10176 10253 10,567,000 -227.20(-2.17%)
Jul 05, 2001 10566 10618 10404 10480 9,349,000 -91.20(-0.86%)
Jul 03, 2001 10589 10648 10480 10571 6,221,100 -22.60(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.