MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 11105 11416 11041 11215 10,566,000 +112.10(+1.01%)
Aug 30, 2000 11209 11282 11035 11103 8,184,000 -112.10(-1.00%)
Aug 29, 2000 11249 11356 11101 11215 7,956,000 -37.70(-0.34%)
Aug 28, 2000 11194 11410 11123 11253 7,336,000 +60.20(+0.54%)
Aug 25, 2000 11180 11301 11074 11193 6,856,000 +9.90(+0.09%)
Aug 24, 2000 11144 11302 11009 11183 8,371,000 +38.00(+0.34%)
Aug 23, 2000 11130 11253 10990 11145 8,710,000 +5.50(+0.05%)
Aug 22, 2000 11082 11275 11000 11139 8,188,000 +59.40(+0.54%)
Aug 21, 2000 11059 11194 10945 11080 7,316,000 +33.30(+0.30%)
Aug 18, 2000 11051 11180 10933 11046 8,214,000 -9.10(-0.08%)
Aug 17, 2000 11011 11181 10899 11056 9,224,000 +47.20(+0.43%)
Aug 16, 2000 11069 11171 10889 11008 9,298,000 -58.60(-0.53%)
Aug 15, 2000 11175 11227 10966 11067 8,959,000 -109.10(-0.98%)
Aug 14, 2000 11027 11233 10929 11176 7,838,000 +148.30(+1.34%)
Aug 11, 2000 10906 11132 10841 11028 8,355,000 +119.00(+1.09%)
Aug 10, 2000 10901 11070 10780 10909 9,408,000 +3.00(+0.03%)
Aug 09, 2000 10971 11097 10780 10906 10,540,000 -71.10(-0.65%)
Aug 08, 2000 10865 11083 10741 10977 9,922,000 +109.90(+1.01%)
Aug 07, 2000 10774 10973 10658 10867 8,548,000 +99.20(+0.92%)
Aug 04, 2000 10713 10874 10556 10768 9,560,000 +61.20(+0.57%)
Aug 03, 2000 10679 10844 10519 10707 10,956,000 +19.10(+0.18%)
Aug 02, 2000 10609 10819 10514 10688 9,863,000 +80.50(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story