Dow Jones Industrial Average (DJI: DJI )

34,033.67 USD -265.66 (-0.77%)
Daily Price Updated: 4:15 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 12647 12690 12617 12638 210,226,786 -7.90(-0.06%)
May 29, 2008 12594 12727 12555 12646 206,416,588 +52.19(+0.41%)
May 28, 2008 12543 12602 12495 12594 213,684,410 +45.68(+0.36%)
May 27, 2008 12480 12573 12443 12548 201,530,757 +68.72(+0.55%)
May 26, 2008 12480 12480 12480 12480 0 +0.00(+0.00%)
May 23, 2008 12621 12622 12460 12480 190,208,432 -145.99(-1.16%)
May 22, 2008 12598 12669 12591 12626 216,356,653 +24.43(+0.19%)
May 21, 2008 12825 12862 12574 12601 265,814,375 -227.49(-1.77%)
May 20, 2008 13026 13026 12782 12829 265,220,907 -199.48(-1.53%)
May 19, 2008 12985 13137 12964 13028 193,773,444 +41.36(+0.32%)
May 16, 2008 12993 13002 12893 12987 249,255,903 -5.86(-0.05%)
May 15, 2008 12891 13000 12855 12993 217,782,400 +94.28(+0.73%)
May 14, 2008 12825 12993 12825 12898 206,823,215 +66.20(+0.52%)
May 13, 2008 12872 12891 12781 12832 236,710,146 -44.13(-0.34%)
May 12, 2008 12746 12904 12740 12876 198,106,575 +130.43(+1.02%)
May 09, 2008 12861 12861 12715 12746 109,414,392 -120.90(-0.94%)
May 08, 2008 12815 12910 12795 12867 195,566,284 +52.43(+0.41%)
May 07, 2008 13011 13037 12796 12814 234,995,191 -206.48(-1.59%)
May 06, 2008 12969 13046 12863 13021 199,370,293 +51.29(+0.40%)
May 05, 2008 13057 13058 12940 12970 197,813,647 -88.66(-0.68%)
May 02, 2008 13013 13132 12982 13058 205,413,670 +48.20(+0.37%)
May 01, 2008 12818 13029 12793 13010 245,482,268 +189.87(+1.48%)
Apr 30, 2008 12831 13010 12809 12820 255,066,631 -11.81(-0.09%)
Apr 29, 2008 12870 12890 12805 12832 218,015,178 -39.81(-0.31%)
Apr 28, 2008 12891 12939 12858 12872 222,291,128 -20.11(-0.16%)
Apr 25, 2008 12848 12909 12743 12892 240,760,629 +42.91(+0.33%)
Apr 24, 2008 12765 12942 12707 12849 249,921,513 +85.73(+0.67%)
Apr 23, 2008 12721 12837 12703 12763 244,118,491 +42.99(+0.34%)
Apr 22, 2008 12825 12825 12657 12720 214,954,030 -104.79(-0.82%)
Apr 21, 2008 12851 12851 12751 12825 192,397,524 -24.34(-0.19%)
Apr 18, 2008 12627 12894 12627 12849 304,025,828 +228.87(+1.81%)
Apr 17, 2008 12617 12657 12563 12620 216,996,396 +1.22(+0.01%)
Apr 16, 2008 12372 12626 12372 12619 269,489,669 +256.80(+2.08%)
Apr 15, 2008 12304 12388 12270 12362 208,947,856 +60.41(+0.49%)
Apr 14, 2008 12325 12368 12280 12302 216,008,037 -23.36(-0.19%)
Apr 11, 2008 12580 12580 12302 12325 286,850,658 -256.56(-2.04%)
Apr 10, 2008 12527 12649 12497 12582 227,338,039 +54.72(+0.44%)
Apr 09, 2008 12575 12622 12469 12527 194,948,794 -49.18(-0.39%)
Apr 08, 2008 12603 12607 12526 12576 197,197,207 -35.99(-0.29%)
Apr 07, 2008 12613 12734 12583 12612 198,071,592 +3.01(+0.02%)
Apr 04, 2008 12626 12688 12528 12609 181,258,686 -16.61(-0.13%)
Apr 03, 2008 12605 12675 12528 12626 183,862,533 +20.20(+0.16%)
Apr 02, 2008 12652 12696 12555 12606 232,757,275 -48.53(-0.38%)
Apr 01, 2008 12267 12660 12266 12654 295,532,208 +391.47(+3.19%)
Mar 31, 2008 12216 12326 12176 12263 273,610,653 +46.49(+0.38%)
Mar 28, 2008 12304 12382 12197 12216 209,002,369 -86.06(-0.70%)
Mar 27, 2008 12422 12477 12293 12302 235,391,045 -120.40(-0.97%)
Mar 26, 2008 12532 12532 12377 12423 235,019,937 -109.74(-0.88%)
Mar 25, 2008 12547 12572 12449 12533 237,646,302 -16.04(-0.13%)
Mar 24, 2008 12362 12622 12362 12549 264,322,921 +187.32(+1.52%)
Mar 21, 2008 12361 12361 12361 12361 0 +0.00(+0.00%)
Mar 20, 2008 12102 12379 12098 12361 502,648,905 +261.66(+2.16%)
Mar 19, 2008 12392 12462 12095 12100 328,460,081 -293.00(-2.36%)
Mar 18, 2008 11976 12393 11976 12393 367,781,729 +420.41(+3.51%)
Mar 17, 2008 11946 12076 11757 11972 382,892,166 +21.16(+0.18%)
Mar 14, 2008 12146 12194 11833 11951 380,810,819 -194.65(-1.60%)
Mar 13, 2008 12096 12215 11876 12146 336,256,266 +35.50(+0.29%)
Mar 12, 2008 12149 12303 12092 12110 288,134,413 -46.57(-0.38%)
Mar 11, 2008 11741 12161 11741 12157 372,325,855 +416.66(+3.55%)
Mar 10, 2008 11893 11926 11732 11740 312,016,780 -153.54(-1.29%)
Mar 07, 2008 12039 12094 11820 11894 307,579,268 -146.70(-1.22%)
Mar 06, 2008 12255 12255 12026 12040 283,102,443 -214.60(-1.75%)
Mar 05, 2008 12205 12350 12141 12255 304,569,865 +41.19(+0.34%)
Mar 04, 2008 12259 12259 12032 12214 347,715,238 -45.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.