Dow Jones Industrial Average (DJI: DJI )

34,548.53 USD +318.19 (+0.93%)
Daily Price Updated: 4:15 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8669 8812 8573 8664 9,299,000 -7.49(-0.09%)
Aug 29, 2002 8691 8769 8514 8671 12,711,000 -23.10(-0.27%)
Aug 28, 2002 8824 8832 8611 8694 11,466,000 -130.32(-1.48%)
Aug 27, 2002 8917 9040 8748 8824 13,077,000 -94.60(-1.06%)
Aug 26, 2002 8874 8981 8723 8919 10,169,000 +46.05(+0.52%)
Aug 23, 2002 9051 9051 8806 8873 10,715,000 -180.68(-2.00%)
Aug 22, 2002 8961 9129 8860 9054 13,730,000 +96.41(+1.08%)
Aug 21, 2002 8866 9034 8769 8957 13,531,000 +85.16(+0.96%)
Aug 20, 2002 8986 8990 8789 8872 13,085,000 -118.72(-1.32%)
Aug 19, 2002 8777 9037 8721 8991 12,998,000 +212.73(+2.42%)
Aug 16, 2002 8813 8899 8645 8778 12,653,000 -40.08(-0.45%)
Aug 15, 2002 8745 8914 8621 8818 15,051,000 +74.83(+0.86%)
Aug 14, 2002 8479 8779 8295 8743 15,338,000 +260.92(+3.08%)
Aug 13, 2002 8683 8802 8446 8482 12,977,000 -206.50(-2.38%)
Aug 12, 2002 8742 8753 8528 8689 10,365,000 -56.56(-0.65%)
Aug 09, 2002 8707 8825 8538 8745 12,949,000 +33.43(+0.38%)
Aug 08, 2002 8456 8756 8364 8712 16,467,000 +255.87(+3.03%)
Aug 07, 2002 8282 8521 8172 8456 14,904,000 +182.06(+2.20%)
Aug 06, 2002 8050 8472 8050 8274 15,141,000 +230.46(+2.87%)
Aug 05, 2002 8313 8371 7991 8044 14,255,000 -269.50(-3.24%)
Aug 02, 2002 8505 8566 8180 8313 15,381,000 -193.49(-2.27%)
Aug 01, 2002 8733 8758 8431 8507 16,722,000 -229.97(-2.63%)
Jul 31, 2002 8679 8793 8463 8737 20,493,600 +56.56(+0.65%)
Jul 30, 2002 8707 8807 8484 8680 18,260,900 -31.85(-0.37%)
Jul 29, 2002 8268 8749 8268 8712 17,786,500 +447.49(+5.41%)
Jul 26, 2002 8193 8350 8040 8264 17,961,000 +78.08(+0.95%)
Jul 25, 2002 8186 8390 7893 8186 24,247,000 -4.98(-0.06%)
Jul 24, 2002 7698 8243 7490 8191 27,755,600 +488.95(+6.35%)
Jul 23, 2002 7786 8008 7591 7702 24,410,200 -82.24(-1.06%)
Jul 22, 2002 8015 8173 7668 7785 22,480,600 -234.68(-2.93%)
Jul 19, 2002 8357 8357 7941 8019 26,541,000 -390.23(-4.64%)
Jul 18, 2002 8540 8684 8351 8409 17,363,000 -132.99(-1.56%)
Jul 17, 2002 8476 8765 8401 8542 25,665,000 +69.37(+0.82%)
Jul 16, 2002 8635 8698 8346 8473 18,437,000 -166.08(-1.92%)
Jul 15, 2002 8681 8720 8221 8639 25,748,000 -45.34(-0.52%)
Jul 12, 2002 8805 8903 8555 8685 16,074,000 -117.00(-1.33%)
Jul 11, 2002 8812 8938 8558 8802 20,804,800 -11.97(-0.14%)
Jul 10, 2002 9098 9189 8773 8814 18,169,000 -282.59(-3.11%)
Jul 09, 2002 9273 9357 9066 9096 13,489,000 -178.81(-1.93%)
Jul 08, 2002 9376 9433 9185 9275 11,844,000 -104.60(-1.12%)
Jul 05, 2002 9062 9400 9055 9380 6,994,000 +324.53(+3.58%)
Jul 04, 2002 9055 9055 9055 9055 0 +0.00(+0.00%)
Jul 03, 2002 9006 9140 8833 9055 15,278,000 +47.22(+0.52%)
Jul 02, 2002 9105 9186 8918 9008 18,230,000 -102.04(-1.12%)
Jul 01, 2002 9239 9381 9060 9110 14,255,000 -133.47(-1.44%)
Jun 28, 2002 9270 9435 9131 9243 21,170,000 -26.66(-0.29%)
Jun 27, 2002 9122 9342 8992 9270 19,086,000 +149.81(+1.64%)
Jun 26, 2002 9108 9207 8832 9120 3,365,700 -6.71(-0.07%)
Jun 25, 2002 9286 9457 9089 9127 15,137,000 -155.00(-1.67%)
Jun 24, 2002 9252 9417 9046 9282 15,526,000 +28.03(+0.30%)
Jun 21, 2002 9431 9457 9187 9254 14,972,000 -177.98(-1.89%)
Jun 20, 2002 9562 9628 9390 9432 13,897,000 -129.80(-1.36%)
Jun 19, 2002 9702 9760 9514 9562 13,361,000 -144.55(-1.49%)
Jun 18, 2002 9685 9776 9588 9706 11,931,000 +18.70(+0.19%)
Jun 17, 2002 9476 9737 9462 9687 12,366,000 +213.21(+2.25%)
Jun 14, 2002 9499 9539 9230 9474 15,490,000 -28.59(-0.30%)
Jun 13, 2002 9613 9672 9454 9503 14,055,000 -114.91(-1.19%)
Jun 12, 2002 9515 9682 9381 9618 17,957,200 +100.45(+1.06%)
Jun 11, 2002 9648 9794 9488 9517 12,124,000 -128.14(-1.33%)
Jun 10, 2002 9587 9744 9510 9645 12,262,000 +55.73(+0.58%)
Jun 07, 2002 9592 9668 9416 9590 13,413,000 -34.97(-0.36%)
Jun 06, 2002 9796 9820 9553 9625 16,015,000 -172.16(-1.76%)
Jun 05, 2002 9689 9861 9637 9797 13,001,000 +108.96(+1.12%)
Jun 04, 2002 9710 9799 9541 9688 14,666,000 -21.95(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.