Dow Jones Industrial Average (DJI: DJI )

35,061.55 USD +238.20 (+0.68%)
Daily Price Updated: 5:16 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 26409 26431 26014 26428 4,913,726 +114.67(+0.44%)
Jul 30, 2020 26367 26375 25992 26314 3,513,483 -225.92(-0.85%)
Jul 29, 2020 26388 26602 26375 26540 3,443,659 +160.29(+0.61%)
Jul 28, 2020 26529 26557 26362 26379 3,607,531 -205.49(-0.77%)
Jul 27, 2020 26448 26625 26427 26585 3,895,196 +114.88(+0.43%)
Jul 24, 2020 26533 26626 26403 26470 4,979,734 -182.44(-0.68%)
Jul 23, 2020 26652 26652 26652 26652 4,035,010 -353.51(-1.31%)
Jul 22, 2020 26825 27035 26794 27006 4,035,010 +165.44(+0.62%)
Jul 21, 2020 26833 27025 26766 26840 3,635,698 +159.53(+0.60%)
Jul 20, 2020 26660 26765 26504 26681 3,087,613 +8.92(+0.03%)
Jul 17, 2020 26775 26808 26620 26672 3,005,208 -62.76(-0.23%)
Jul 16, 2020 26747 26879 26590 26735 2,870,844 -135.39(-0.50%)
Jul 15, 2020 27010 27071 26692 26870 3,846,033 +227.51(+0.85%)
Jul 14, 2020 26044 26691 25995 26643 4,014,120 +556.79(+2.13%)
Jul 13, 2020 26225 26639 26044 26086 4,252,409 +10.50(+0.04%)
Jul 10, 2020 25690 26101 25638 26075 3,373,574 +369.21(+1.44%)
Jul 09, 2020 26095 26103 25526 25706 3,867,681 -361.19(-1.39%)
Jul 08, 2020 25950 26109 25816 26067 3,362,101 +177.10(+0.68%)
Jul 07, 2020 26172 26175 25867 25890 3,465,914 -396.85(-1.51%)
Jul 06, 2020 25996 26298 25996 26287 3,405,049 +459.67(+1.78%)
Jul 02, 2020 25827 25827 25827 25827 3,490,578 +92.39(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.