Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
34,053.94
USD
-39.02 (-0.11%)
Daily Price
Updated: 4:15 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
26268
26338
26051
26149
470,207,328
+72.50(+0.28%)
Jan 30, 2018
26198
26242
26028
26077
446,480,768
-362.60(-1.37%)
Jan 29, 2018
26584
26609
26435
26440
409,041,536
-177.20(-0.67%)
Jan 26, 2018
26467
26617
26425
26617
477,775,200
+223.90(+0.85%)
Jan 25, 2018
26313
26458
26260
26393
396,463,968
+140.70(+0.54%)
Jan 24, 2018
26282
26393
26107
26252
513,523,072
+41.30(+0.16%)
Jan 23, 2018
26215
26246
26144
26211
429,475,456
-3.80(-0.01%)
Jan 22, 2018
26025
26215
25975
26215
421,841,216
+142.90(+0.55%)
Jan 19, 2018
25987
26072
25943
26072
584,996,864
+53.90(+0.21%)
Jan 18, 2018
26150
26153
25947
26018
480,702,528
-97.90(-0.37%)
Jan 17, 2018
25911
26130
25865
26116
515,425,024
+322.80(+1.25%)
Jan 16, 2018
25988
26075
25703
25793
604,047,616
-10.30(-0.04%)
Jan 12, 2018
25803
25803
25803
25803
376,394,528
+228.50(+0.89%)
Jan 11, 2018
25399
25575
25396
25575
343,020,576
+205.60(+0.81%)
Jan 10, 2018
25348
25405
25257
25369
340,800,000
-16.70(-0.07%)
Jan 09, 2018
25312
25440
25308
25386
332,800,416
+102.80(+0.41%)
Jan 08, 2018
25308
25312
25235
25283
340,501,024
-12.90(-0.05%)
Jan 05, 2018
25115
25300
25112
25296
358,016,768
+220.80(+0.88%)
Jan 04, 2018
24965
25106
24963
25075
401,325,824
+152.40(+0.61%)
Jan 03, 2018
24850
24942
24826
24923
455,182,016
+98.70(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit