Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26268	26338	26051	26149	470,207,328	+72.50(+0.28%)
Jan 30, 2018	26198	26242	26028	26077	446,480,768	-362.60(-1.37%)
Jan 29, 2018	26584	26609	26435	26440	409,041,536	-177.20(-0.67%)
Jan 26, 2018	26467	26617	26425	26617	477,775,200	+223.90(+0.85%)
Jan 25, 2018	26313	26458	26260	26393	396,463,968	+140.70(+0.54%)
Jan 24, 2018	26282	26393	26107	26252	513,523,072	+41.30(+0.16%)
Jan 23, 2018	26215	26246	26144	26211	429,475,456	-3.80(-0.01%)
Jan 22, 2018	26025	26215	25975	26215	421,841,216	+142.90(+0.55%)
Jan 19, 2018	25987	26072	25943	26072	584,996,864	+53.90(+0.21%)
Jan 18, 2018	26150	26153	25947	26018	480,702,528	-97.90(-0.37%)
Jan 17, 2018	25911	26130	25865	26116	515,425,024	+322.80(+1.25%)
Jan 16, 2018	25988	26075	25703	25793	604,047,616	-10.30(-0.04%)
Jan 12, 2018	25803	25803	25803	25803	376,394,528	+228.50(+0.89%)
Jan 11, 2018	25399	25575	25396	25575	343,020,576	+205.60(+0.81%)
Jan 10, 2018	25348	25405	25257	25369	340,800,000	-16.70(-0.07%)
Jan 09, 2018	25312	25440	25308	25386	332,800,416	+102.80(+0.41%)
Jan 08, 2018	25308	25312	25235	25283	340,501,024	-12.90(-0.05%)
Jan 05, 2018	25115	25300	25112	25296	358,016,768	+220.80(+0.88%)
Jan 04, 2018	24965	25106	24963	25075	401,325,824	+152.40(+0.61%)
Jan 03, 2018	24850	24942	24826	24923	455,182,016	+98.70(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.