Dow Jones Industrial Average (DJI: DJI )

34,033.67 USD -265.66 (-0.77%)
Daily Price Updated: 4:15 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 16324 16481 16324 16458 104,503,594 +134.60(+0.82%)
Mar 28, 2014 16268 16415 16268 16323 86,364,380 +58.83(+0.36%)
Mar 27, 2014 16269 16301 16192 16264 93,625,717 -4.76(-0.03%)
Mar 26, 2014 16371 16466 16269 16269 92,765,274 -98.89(-0.60%)
Mar 25, 2014 16279 16407 16279 16368 89,103,366 +91.19(+0.56%)
Mar 24, 2014 16303 16381 16216 16277 110,620,403 -26.08(-0.16%)
Mar 21, 2014 16333 16456 16291 16303 353,666,805 -28.28(-0.17%)
Mar 20, 2014 16222 16354 16160 16331 91,519,566 +108.88(+0.67%)
Mar 19, 2014 16336 16363 16126 16222 90,110,222 -114.02(-0.70%)
Mar 18, 2014 16246 16370 16246 16336 79,144,434 +88.97(+0.55%)
Mar 17, 2014 16066 16270 16066 16247 88,926,593 +181.55(+1.13%)
Mar 14, 2014 16106 16165 16047 16066 85,658,217 -43.22(-0.27%)
Mar 13, 2014 16342 16405 16084 16109 86,163,808 -231.19(-1.41%)
Mar 12, 2014 16351 16365 16260 16340 77,895,433 -11.17(-0.07%)
Mar 11, 2014 16419 16460 16325 16351 78,141,512 -67.43(-0.41%)
Mar 10, 2014 16453 16453 16334 16419 68,193,425 -34.04(-0.21%)
Mar 07, 2014 16425 16506 16399 16453 80,684,351 +30.83(+0.19%)
Mar 06, 2014 16361 16450 16361 16422 75,900,502 +61.71(+0.38%)
Mar 05, 2014 16396 16407 16344 16360 73,975,041 -35.70(-0.22%)
Mar 04, 2014 16169 16419 16169 16396 96,113,168 +227.85(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.