Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12130 12235 12130 12226 199,361,093 +95.89(+0.79%)
Feb 25, 2011 12061 12151 12061 12130 147,539,887 +61.95(+0.51%)
Feb 24, 2011 12105 12130 11983 12068 190,644,994 -37.28(-0.31%)
Feb 23, 2011 12212 12221 12063 12106 213,006,799 -107.01(-0.88%)
Feb 22, 2011 12390 12390 12176 12213 201,412,829 -178.46(-1.44%)
Feb 18, 2011 12319 12391 12391 12391 230,040,000 +73.11(+0.59%)
Feb 17, 2011 12288 12331 12253 12318 130,751,283 +29.97(+0.24%)
Feb 16, 2011 12220 12303 12220 12288 145,370,590 +61.53(+0.50%)
Feb 15, 2011 12267 12268 12193 12227 142,276,926 -41.55(-0.34%)
Feb 14, 2011 12267 12276 12236 12268 146,227,873 -5.07(-0.04%)
Feb 11, 2011 12228 12286 12180 12273 184,285,118 +43.97(+0.36%)
Feb 10, 2011 12240 12240 12157 12229 274,027,764 -10.60(-0.09%)
Feb 09, 2011 12229 12254 12188 12240 158,603,702 +6.74(+0.06%)
Feb 08, 2011 12153 12239 12150 12233 126,608,716 +71.52(+0.59%)
Feb 07, 2011 12092 12189 12092 12162 132,939,399 +69.48(+0.57%)
Feb 04, 2011 12062 12092 12026 12092 121,781,437 +29.89(+0.25%)
Feb 03, 2011 12041 12081 11981 12062 143,393,988 +20.29(+0.17%)
Feb 02, 2011 12038 12058 12019 12042 142,651,342 +1.81(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.