Dow Jones Industrial Average (DJI: DJI )

34,764.82 USD +506.50 (+1.48%)
Daily Price Updated: 4:15 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 10569 10569 10569 10569 0 +15.90(+0.15%)
Sep 29, 2005 10553 10553 10553 10553 0 +79.70(+0.76%)
Sep 28, 2005 10473 10473 10473 10473 0 +16.90(+0.16%)
Sep 27, 2005 10456 10456 10456 10456 0 +4.00(+0.04%)
Sep 26, 2005 10452 10452 10452 10452 0 +32.60(+0.31%)
Sep 23, 2005 10420 10420 10420 10420 0 -2.40(-0.02%)
Sep 22, 2005 10422 10422 10422 10422 0 +44.00(+0.42%)
Sep 21, 2005 10378 10378 10378 10378 0 -103.50(-0.99%)
Sep 20, 2005 10482 10482 10482 10482 0 -76.10(-0.72%)
Sep 19, 2005 10558 10558 10558 10558 0 -84.30(-0.79%)
Sep 16, 2005 10642 10642 10642 10642 0 +83.10(+0.79%)
Sep 15, 2005 10559 10559 10559 10559 0 +13.90(+0.13%)
Sep 14, 2005 10545 10545 10545 10545 0 -52.50(-0.50%)
Sep 13, 2005 10597 10597 10597 10597 0 -85.50(-0.80%)
Sep 12, 2005 10683 10683 10683 10683 0 +4.30(+0.04%)
Sep 09, 2005 10679 10679 10679 10679 0 +82.70(+0.78%)
Sep 08, 2005 10596 10596 10596 10596 0 -37.60(-0.35%)
Sep 07, 2005 10634 10634 10634 10634 0 +44.30(+0.42%)
Sep 06, 2005 10589 10589 10589 10589 0 +141.80(+1.36%)
Sep 02, 2005 10447 10447 10447 10447 0 -12.20(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.