Dow Jones Industrial Average (DJI: DJI )

34,548.53 USD +318.19 (+0.93%)
Daily Price Updated: 4:15 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 10766 10766 10766 10766 0 -75.40(-0.70%)
Feb 25, 2005 10842 10842 10842 10842 0 +92.80(+0.86%)
Feb 24, 2005 10749 10749 10749 10749 0 +75.00(+0.70%)
Feb 23, 2005 10674 10674 10674 10674 0 +62.60(+0.59%)
Feb 22, 2005 10611 10611 10611 10611 0 -174.00(-1.61%)
Feb 18, 2005 10785 10785 10785 10785 0 +30.90(+0.29%)
Feb 17, 2005 10754 10754 10754 10754 0 -80.60(-0.74%)
Feb 16, 2005 10835 10835 10835 10835 0 -2.40(-0.02%)
Feb 15, 2005 10837 10837 10837 10837 0 +46.20(+0.43%)
Feb 14, 2005 10791 10791 10791 10791 0 -4.90(-0.05%)
Feb 11, 2005 10796 10796 10796 10796 0 +46.40(+0.43%)
Feb 10, 2005 10750 10750 10750 10750 0 +85.50(+0.80%)
Feb 09, 2005 10664 10664 10664 10664 0 -60.50(-0.56%)
Feb 08, 2005 10725 10725 10725 10725 0 +8.80(+0.08%)
Feb 07, 2005 10716 10716 10716 10716 0 -0.30(-0.00%)
Feb 04, 2005 10716 10716 10716 10716 0 +123.00(+1.16%)
Feb 03, 2005 10593 10593 10593 10593 0 -3.70(-0.03%)
Feb 02, 2005 10597 10597 10597 10597 0 +44.90(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.