Dow Jones Industrial Average (DJI: DJI )

34,798.00 USD +33.18 (+0.10%)
Daily Price Updated: 5:05 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 10174 10174 10174 10174 0 +51.40(+0.51%)
Aug 30, 2004 10122 10122 10122 10122 0 -72.50(-0.71%)
Aug 27, 2004 10195 10195 10195 10195 0 +21.60(+0.21%)
Aug 26, 2004 10173 10173 10173 10173 0 -8.30(-0.08%)
Aug 25, 2004 10182 10182 10182 10182 0 +83.10(+0.82%)
Aug 24, 2004 10099 10099 10099 10099 0 +25.60(+0.25%)
Aug 23, 2004 10073 10073 10073 10073 0 -37.10(-0.37%)
Aug 20, 2004 10110 10110 10110 10110 0 +69.30(+0.69%)
Aug 19, 2004 10041 10041 10041 10041 0 -42.40(-0.42%)
Aug 18, 2004 10083 10083 10083 10083 0 +110.37(+1.11%)
Aug 17, 2004 9973 9973 9973 9973 0 +18.28(+0.18%)
Aug 16, 2004 9955 9955 9955 9955 0 +129.20(+1.31%)
Aug 13, 2004 9825 9825 9825 9825 0 +10.76(+0.11%)
Aug 12, 2004 9815 9815 9815 9815 0 -123.73(-1.24%)
Aug 11, 2004 9938 9938 9938 9938 0 -6.35(-0.06%)
Aug 10, 2004 9945 9945 9945 9945 0 +130.01(+1.32%)
Aug 09, 2004 9815 9815 9815 9815 0 -0.67(-0.01%)
Aug 06, 2004 9815 9815 9815 9815 0 -147.70(-1.48%)
Aug 05, 2004 9963 9963 9963 9963 0 -163.47(-1.61%)
Aug 04, 2004 10126 10126 10126 10126 0 +6.30(+0.06%)
Aug 03, 2004 10120 10120 10120 10120 0 -59.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.