Dow Jones Industrial Average (DJI: DJI )

34,033.67 USD -265.66 (-0.77%)
Daily Price Updated: 4:15 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 10873 11023 10798 10912 12,266,000 +39.30(+0.36%)
May 30, 2001 11033 11090 10820 10873 11,586,000 -166.50(-1.51%)
May 29, 2001 11005 11163 10913 11039 10,260,000 +33.70(+0.31%)
May 25, 2001 11122 11167 10949 11005 8,281,000 -117.00(-1.05%)
May 24, 2001 11107 11248 10977 11122 11,007,000 +16.90(+0.15%)
May 23, 2001 11258 11308 11033 11106 11,348,000 -151.70(-1.35%)
May 22, 2001 11340 11412 11163 11257 12,604,000 -80.70(-0.71%)
May 21, 2001 11299 11436 11150 11338 11,749,000 +36.20(+0.32%)
May 18, 2001 11246 11375 11123 11302 11,308,000 +53.10(+0.47%)
May 17, 2001 11219 11414 11104 11249 13,556,000 +32.70(+0.29%)
May 16, 2001 10865 11258 10780 11216 14,053,000 +342.90(+3.15%)
May 15, 2001 10878 10979 10753 10873 10,718,000 -4.30(-0.04%)
May 14, 2001 10820 10930 10731 10877 8,582,000 +56.00(+0.52%)
May 11, 2001 10908 10969 10716 10821 9,062,000 -89.10(-0.82%)
May 10, 2001 10869 11049 10827 10910 10,567,000 +43.40(+0.40%)
May 09, 2001 10876 10965 10740 10867 11,324,000 -16.50(-0.15%)
May 08, 2001 10937 11002 10755 10884 10,063,000 -51.70(-0.47%)
May 07, 2001 10952 11060 10823 10935 9,490,000 -16.00(-0.15%)
May 04, 2001 10793 10990 10638 10951 10,821,000 +154.50(+1.43%)
May 03, 2001 10872 10911 10658 10797 11,379,000 -80.00(-0.74%)
May 02, 2001 10903 11024 10727 10877 13,422,000 -21.60(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.