Dow Jones Industrial Average (DJI: DJI )

34,935.47 USD -149.06 (-0.42%)
Daily Price Updated: 4:15 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 9829 9946 9752 9852 13,436,000 +22.14(+0.23%)
Nov 29, 2001 9710 9873 9630 9829 13,757,000 +117.56(+1.21%)
Nov 28, 2001 9867 9889 9663 9712 14,237,000 -160.74(-1.63%)
Nov 27, 2001 9980 10022 9776 9873 12,880,000 -110.15(-1.10%)
Nov 26, 2001 9962 10055 9862 9983 11,298,000 +23.04(+0.23%)
Nov 23, 2001 9833 9983 9804 9960 4,103,000 +125.03(+1.27%)
Nov 21, 2001 9894 9932 9746 9835 10,293,000 -66.70(-0.67%)
Nov 20, 2001 9969 10023 9825 9901 13,302,000 -75.08(-0.75%)
Nov 19, 2001 9870 10040 9827 9976 13,168,000 +109.47(+1.11%)
Nov 16, 2001 9872 9968 9754 9867 13,374,000 -5.40(-0.05%)
Nov 15, 2001 9825 9967 9745 9872 14,545,000 +48.78(+0.50%)
Nov 14, 2001 9751 9943 9684 9824 14,434,000 +72.66(+0.75%)
Nov 13, 2001 9551 9811 9551 9751 13,701,000 +196.58(+2.06%)
Nov 12, 2001 9606 9642 9348 9554 9,916,000 -53.63(-0.56%)
Nov 09, 2001 9587 9692 9479 9608 10,938,000 +20.48(+0.21%)
Nov 08, 2001 9558 9765 9507 9588 15,175,000 +33.15(+0.35%)
Nov 07, 2001 9585 9696 9458 9554 14,113,000 -36.75(-0.38%)
Nov 06, 2001 9437 9627 9316 9591 13,560,000 +150.09(+1.59%)
Nov 05, 2001 9327 9535 9327 9441 12,677,000 +117.49(+1.26%)
Nov 02, 2001 9265 9407 9153 9324 11,219,000 +59.64(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.