Dow Jones Industrial Average (DJI: DJI )

35,084.53 USD +153.60 (+0.44%)
Daily Price Updated: 4:15 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 10821 10923 10552 10651 11,971,000 -173.20(-1.60%)
Sep 28, 2000 10630 10948 10540 10824 12,062,000 +195.70(+1.84%)
Sep 27, 2000 10634 10821 10439 10628 11,747,000 -2.90(-0.03%)
Sep 26, 2000 10806 10915 10500 10631 11,066,000 -176.90(-1.64%)
Sep 25, 2000 10847 11040 10664 10808 9,824,000 -39.20(-0.36%)
Sep 22, 2000 10678 10936 10505 10847 11,855,000 +81.90(+0.76%)
Sep 21, 2000 10680 10902 10548 10766 11,054,000 +77.60(+0.73%)
Sep 20, 2000 10794 10907 10500 10688 11,040,000 -101.40(-0.94%)
Sep 19, 2000 10812 10961 10645 10789 10,249,000 -19.20(-0.18%)
Sep 18, 2000 10926 11054 10694 10808 9,625,000 -118.50(-1.08%)
Sep 15, 2000 11088 11203 10858 10927 12,684,000 -160.50(-1.45%)
Sep 14, 2000 11190 11285 10986 11088 10,140,000 -94.70(-0.85%)
Sep 13, 2000 11225 11351 11020 11182 10,683,000 -51.00(-0.45%)
Sep 12, 2000 11198 11352 11016 11233 9,912,000 +37.70(+0.34%)
Sep 11, 2000 11220 11367 11043 11196 8,993,000 -25.20(-0.22%)
Sep 08, 2000 11262 11382 11060 11221 9,610,000 -39.20(-0.35%)
Sep 07, 2000 11316 11445 11125 11260 9,855,000 -50.70(-0.45%)
Sep 06, 2000 11254 11519 11186 11311 9,951,000 +50.00(+0.44%)
Sep 05, 2000 11222 11383 11094 11261 8,385,000 +21.80(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.