Dow Jones Industrial Average (DJI: DJI )

35,730.48 USD +239.79 (+0.68%)
Daily Price Updated: 4:15 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 28644 28644 28364 28430 5,169,913 -223.82(-0.78%)
Aug 28, 2020 28601 28733 28488 28654 3,738,020 +161.60(+0.57%)
Aug 27, 2020 28384 28634 28364 28492 4,041,585 +160.35(+0.57%)
Aug 26, 2020 28258 28354 28154 28332 3,269,001 +83.48(+0.30%)
Aug 25, 2020 28347 28401 28095 28248 3,383,563 -60.02(-0.21%)
Aug 24, 2020 28078 28315 28042 28308 3,831,256 +378.13(+1.35%)
Aug 21, 2020 27758 27959 27687 27930 3,743,392 +190.60(+0.69%)
Aug 20, 2020 27623 27781 27526 27740 3,045,163 +46.85(+0.17%)
Aug 19, 2020 27811 27920 27648 27693 3,113,095 -85.19(-0.31%)
Aug 18, 2020 27853 27891 27669 27778 2,760,338 -66.84(-0.24%)
Aug 17, 2020 27970 28000 27816 27845 2,865,825 -86.11(-0.31%)
Aug 14, 2020 27829 27978 27759 27931 2,767,343 +34.30(+0.12%)
Aug 13, 2020 27923 27986 27790 27897 3,596,293 -80.12(-0.29%)
Aug 12, 2020 27860 28044 27843 27977 3,396,261 +289.93(+1.05%)
Aug 11, 2020 27962 28155 27627 27687 4,276,668 -104.53(-0.38%)
Aug 10, 2020 27488 27804 27488 27791 3,601,479 +357.96(+1.30%)
Aug 07, 2020 27322 27456 27224 27433 3,249,308 +46.50(+0.17%)
Aug 06, 2020 27171 27394 27145 27387 3,223,593 +185.46(+0.68%)
Aug 05, 2020 26925 27222 26925 27202 3,657,658 +373.05(+1.39%)
Aug 04, 2020 26665 26833 26598 26828 3,447,820 +164.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.