Dow Jones Industrial Average (DJI: DJI )

34,838.16 USD -97.31 (-0.28%)
Daily Price Updated: 4:15 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 8189 8308 8137 8168 341,401,038 -17.61(-0.22%)
Apr 29, 2009 8018 8258 8018 8186 300,335,193 +168.78(+2.11%)
Apr 28, 2009 8024 8092 7939 8017 274,713,160 -8.05(-0.10%)
Apr 27, 2009 8074 8123 7987 8025 282,994,601 -51.29(-0.64%)
Apr 24, 2009 7957 8128 7957 8076 402,723,198 +119.23(+1.50%)
Apr 23, 2009 7887 7979 7804 7957 327,239,969 +70.49(+0.89%)
Apr 22, 2009 7965 8045 7868 7887 387,027,069 -82.99(-1.04%)
Apr 21, 2009 7842 7979 7792 7970 424,027,767 +127.83(+1.63%)
Apr 20, 2009 8129 8129 7840 7842 453,661,256 -289.60(-3.56%)
Apr 17, 2009 8125 8191 8087 8131 537,674,431 +5.90(+0.07%)
Apr 16, 2009 8029 8168 7963 8125 359,473,599 +95.81(+1.19%)
Apr 15, 2009 7915 8041 7870 8030 413,275,523 +109.44(+1.38%)
Apr 14, 2009 8057 8057 7902 7920 513,009,496 -137.63(-1.71%)
Apr 13, 2009 8082 8113 7964 8058 424,246,569 -25.57(-0.32%)
Apr 09, 2009 7840 8083 8083 8083 462,060,000 +246.27(+3.14%)
Apr 08, 2009 7789 7888 7751 7837 255,350,631 +47.55(+0.61%)
Apr 07, 2009 7969 7969 7762 7790 276,924,034 -186.29(-2.34%)
Apr 06, 2009 8016 8016 7862 7976 247,403,527 -41.74(-0.52%)
Apr 03, 2009 7981 8020 7897 8018 308,209,779 +39.51(+0.50%)
Apr 02, 2009 7764 8076 7764 7978 442,817,575 +216.48(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.