Dow Jones Industrial Average (DJI: DJI )

34,584.88 USD -166.44 (-0.48%)
Daily Price Updated: 4:15 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 11367 11367 11367 11367 0 -15.40(-0.14%)
Apr 27, 2006 11350 11417 11275 11382 361,742,603 +28.00(+0.25%)
Apr 26, 2006 11283 11380 11283 11354 270,269,891 +71.30(+0.63%)
Apr 25, 2006 11337 11355 11261 11283 289,233,907 -53.10(-0.47%)
Apr 24, 2006 11347 11360 11306 11336 231,998,026 -11.20(-0.10%)
Apr 21, 2006 11344 11406 11317 11348 325,088,989 +4.60(+0.04%)
Apr 20, 2006 11278 11384 11275 11343 336,424,907 +64.10(+0.57%)
Apr 19, 2006 11265 11303 11236 11279 292,284,159 +10.00(+0.09%)
Apr 18, 2006 11075 11280 11075 11269 309,660,504 +195.00(+1.76%)
Apr 17, 2006 11137 11160 11039 11074 239,728,088 -63.90(-0.57%)
Apr 13, 2006 11130 11178 11106 11138 230,873,709 +7.70(+0.07%)
Apr 12, 2006 11090 11144 11088 11130 212,589,424 +40.40(+0.36%)
Apr 11, 2006 11141 11187 11053 11090 266,079,674 -51.70(-0.46%)
Apr 10, 2006 11120 11186 11117 11141 207,383,592 +21.30(+0.19%)
Apr 07, 2006 11217 11269 11108 11120 256,288,498 -96.50(-0.86%)
Apr 06, 2006 11233 11247 11167 11216 240,366,523 +15.80(+0.14%)
Apr 05, 2006 11203 11241 11197 11201 69,911,118 +38.30(+0.34%)
Apr 04, 2006 11142 11175 11124 11162 73,272,427 +17.50(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.