Dow Jones Industrial Average (DJI: DJI )

33,919.84 USD -50.63 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 10814 10973 10666 10735 12,260,000 -75.00(-0.69%)
Apr 27, 2001 10695 10895 10632 10810 10,913,000 +117.70(+1.10%)
Apr 26, 2001 10633 10821 10534 10692 13,452,000 +67.10(+0.63%)
Apr 25, 2001 10453 10676 10373 10625 12,036,000 +170.90(+1.63%)
Apr 24, 2001 10530 10695 10402 10454 12,165,000 -77.90(-0.74%)
Apr 23, 2001 10571 10670 10393 10532 10,126,000 -47.60(-0.45%)
Apr 20, 2001 10690 10756 10445 10580 13,387,000 -113.90(-1.07%)
Apr 19, 2001 10616 10768 10469 10694 14,868,000 +77.90(+0.73%)
Apr 18, 2001 10227 10806 10216 10616 19,189,000 +399.10(+3.91%)
Apr 17, 2001 10152 10287 9980 10217 11,096,000 +58.10(+0.57%)
Apr 16, 2001 10118 10282 9991 10159 9,139,000 +31.70(+0.31%)
Apr 12, 2001 10013 10178 9863 10127 11,020,000 +113.40(+1.13%)
Apr 11, 2001 10109 10247 9899 10014 12,903,000 -89.20(-0.88%)
Apr 10, 2001 9850 10227 9850 10103 13,496,000 +257.55(+2.62%)
Apr 09, 2001 9794 9999 9700 9845 10,628,000 +54.06(+0.55%)
Apr 06, 2001 9914 9952 9601 9791 12,668,000 -126.96(-1.28%)
Apr 05, 2001 9527 9970 9527 9918 13,680,000 +402.63(+4.23%)
Apr 04, 2001 9481 9693 9303 9515 14,255,900 +29.71(+0.31%)
Apr 03, 2001 9775 9780 9385 9486 13,861,000 -292.22(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.