Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12130	12235	12130	12226	199,361,093	+95.89(+0.79%)
Feb 25, 2011	12061	12151	12061	12130	147,539,887	+61.95(+0.51%)
Feb 24, 2011	12105	12130	11983	12068	190,644,994	-37.28(-0.31%)
Feb 23, 2011	12212	12221	12063	12106	213,006,799	-107.01(-0.88%)
Feb 22, 2011	12390	12390	12176	12213	201,412,829	-178.46(-1.44%)
Feb 18, 2011	12319	12391	12391	12391	230,040,000	+73.11(+0.59%)
Feb 17, 2011	12288	12331	12253	12318	130,751,283	+29.97(+0.24%)
Feb 16, 2011	12220	12303	12220	12288	145,370,590	+61.53(+0.50%)
Feb 15, 2011	12267	12268	12193	12227	142,276,926	-41.55(-0.34%)
Feb 14, 2011	12267	12276	12236	12268	146,227,873	-5.07(-0.04%)
Feb 11, 2011	12228	12286	12180	12273	184,285,118	+43.97(+0.36%)
Feb 10, 2011	12240	12240	12157	12229	274,027,764	-10.60(-0.09%)
Feb 09, 2011	12229	12254	12188	12240	158,603,702	+6.74(+0.06%)
Feb 08, 2011	12153	12239	12150	12233	126,608,716	+71.52(+0.59%)
Feb 07, 2011	12092	12189	12092	12162	132,939,399	+69.48(+0.57%)
Feb 04, 2011	12062	12092	12026	12092	121,781,437	+29.89(+0.25%)
Feb 03, 2011	12041	12081	11981	12062	143,393,988	+20.29(+0.17%)
Feb 02, 2011	12038	12058	12019	12042	142,651,342	+1.81(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.