Dow Jones Industrial Average (DJI: DJI )

35,741.15 USD +64.13 (+0.18%)
Daily Price Updated: 4:15 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 10490 10490 10490 10490 0 +62.70(+0.60%)
Jan 28, 2005 10427 10427 10427 10427 0 -40.20(-0.38%)
Jan 27, 2005 10467 10467 10467 10467 0 -31.20(-0.30%)
Jan 26, 2005 10499 10499 10499 10499 0 +37.00(+0.35%)
Jan 25, 2005 10462 10462 10462 10462 0 +93.00(+0.90%)
Jan 24, 2005 10369 10369 10369 10369 0 -24.40(-0.23%)
Jan 21, 2005 10393 10393 10393 10393 0 -78.50(-0.75%)
Jan 20, 2005 10472 10472 10472 10472 0 -68.50(-0.65%)
Jan 19, 2005 10540 10540 10540 10540 0 -88.80(-0.84%)
Jan 18, 2005 10629 10629 10629 10629 0 +70.80(+0.67%)
Jan 14, 2005 10558 10558 10558 10558 0 +52.20(+0.50%)
Jan 13, 2005 10506 10506 10506 10506 0 -112.00(-1.05%)
Jan 12, 2005 10618 10618 10618 10618 0 +61.60(+0.58%)
Jan 11, 2005 10556 10556 10556 10556 0 -64.80(-0.61%)
Jan 10, 2005 10621 10621 10621 10621 0 +17.00(+0.16%)
Jan 07, 2005 10604 10604 10604 10604 0 -18.90(-0.18%)
Jan 06, 2005 10623 10623 10623 10623 0 +25.10(+0.24%)
Jan 05, 2005 10598 10598 10598 10598 0 -33.00(-0.31%)
Jan 04, 2005 10631 10631 10631 10631 0 -98.60(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.