Dow Jones Industrial Average (DJI: DJI )

34,479.60 USD +13.36 (+0.04%)
Daily Price Updated: 5:16 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 10006 10073 9942 10015 255,295,823 +4.99(+0.05%)
Aug 30, 2010 10146 10151 10008 10010 150,385,504 -140.92(-1.39%)
Aug 27, 2010 9982 10160 9937 10151 207,764,070 +164.84(+1.65%)
Aug 26, 2010 10060 10105 9968 9986 176,229,857 -74.25(-0.74%)
Aug 25, 2010 10040 10097 9938 10060 183,847,780 +19.61(+0.20%)
Aug 24, 2010 10173 10173 9991 10040 223,672,710 -133.96(-1.32%)
Aug 23, 2010 10216 10305 10170 10174 172,925,694 -39.21(-0.38%)
Aug 20, 2010 10271 10271 10147 10214 251,147,169 -57.59(-0.56%)
Aug 19, 2010 10411 10411 10216 10271 227,513,261 -144.33(-1.39%)
Aug 18, 2010 10399 10472 10330 10416 168,376,116 +9.69(+0.09%)
Aug 17, 2010 10298 10480 10297 10406 191,238,934 +103.84(+1.01%)
Aug 16, 2010 10303 10333 10210 10302 145,947,364 -1.14(-0.01%)
Aug 13, 2010 10320 10355 10285 10303 151,616,032 -16.80(-0.16%)
Aug 12, 2010 10362 10362 10269 10320 220,831,964 -58.88(-0.57%)
Aug 11, 2010 10632 10632 10367 10379 216,390,518 -265.42(-2.49%)
Aug 10, 2010 10697 10701 10552 10644 203,440,576 -54.50(-0.51%)
Aug 09, 2010 10655 10720 10649 10699 166,244,993 +45.19(+0.42%)
Aug 06, 2010 10669 10669 10515 10654 154,872,023 -21.42(-0.20%)
Aug 05, 2010 10680 10680 10613 10675 139,596,828 -5.45(-0.05%)
Aug 04, 2010 10630 10703 10628 10680 173,305,917 +44.05(+0.41%)
Aug 03, 2010 10674 10677 10601 10636 164,338,835 -38.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.