Dow Jones Industrial Average (DJI: DJI )

34,764.82 USD +506.50 (+1.48%)
Daily Price Updated: 4:15 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 10465 10507 10348 10466 208,159,136 -1.22(-0.01%)
Jul 29, 2010 10499 10585 10387 10467 202,099,223 -30.72(-0.29%)
Jul 28, 2010 10537 10549 10463 10498 161,952,134 -39.81(-0.38%)
Jul 27, 2010 10525 10578 10495 10538 180,437,867 +12.26(+0.12%)
Jul 26, 2010 10424 10527 10414 10525 178,357,871 +100.81(+0.97%)
Jul 23, 2010 10321 10442 10287 10425 200,002,969 +102.32(+0.99%)
Jul 22, 2010 10122 10363 10122 10322 200,892,841 +201.77(+1.99%)
Jul 21, 2010 10226 10266 10066 10121 203,858,113 -109.43(-1.07%)
Jul 20, 2010 10151 10236 10008 10230 194,356,035 +75.53(+0.74%)
Jul 19, 2010 10098 10187 10074 10154 176,884,477 +56.53(+0.56%)
Jul 16, 2010 10356 10356 10080 10098 335,057,222 -261.41(-2.52%)
Jul 15, 2010 10367 10380 10240 10359 209,859,640 -7.41(-0.07%)
Jul 14, 2010 10371 10400 10303 10367 207,862,851 +3.70(+0.04%)
Jul 13, 2010 10218 10408 10218 10363 174,540,656 +146.75(+1.44%)
Jul 12, 2010 10199 10220 10146 10216 130,824,168 +18.24(+0.18%)
Jul 09, 2010 10138 10202 10118 10198 134,816,272 +59.04(+0.58%)
Jul 08, 2010 10019 10140 10019 10139 191,807,572 +120.71(+1.20%)
Jul 07, 2010 9737 10027 9737 10018 215,024,170 +274.66(+2.82%)
Jul 06, 2010 9689 9858 9659 9744 216,696,587 +57.14(+0.59%)
Jul 02, 2010 9732 9771 9614 9686 199,565,501 -46.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.