Dow Jones Industrial Average (DJI: DJI )

35,677.02 USD +73.94 (+0.21%)
Daily Price Updated: 4:15 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 25512 25905 25475 25813 4,104,832 +217.08(+0.85%)
Jun 29, 2020 25152 25601 25096 25596 3,778,554 +580.25(+2.32%)
Jun 26, 2020 25642 25642 24971 25016 6,761,761 -730.05(-2.84%)
Jun 25, 2020 25365 25770 25210 25746 3,840,228 +299.66(+1.18%)
Jun 24, 2020 25993 25993 25297 25446 4,498,661 -710.16(-2.72%)
Jun 23, 2020 26159 26315 26106 26156 3,897,619 +131.14(+0.50%)
Jun 22, 2020 25865 26060 25668 26025 3,492,290 +153.50(+0.59%)
Jun 19, 2020 26213 26451 25760 25871 6,818,942 -208.64(-0.80%)
Jun 18, 2020 26016 26154 25849 26080 3,283,069 -39.51(-0.15%)
Jun 17, 2020 26331 26400 26068 26120 3,283,508 -170.37(-0.65%)
Jun 16, 2020 26327 26611 25839 26290 4,874,608 +526.82(+2.04%)
Jun 15, 2020 25270 25892 24843 25763 4,580,555 +157.62(+0.62%)
Jun 12, 2020 25659 25966 25078 25606 5,211,854 +477.37(+1.90%)
Jun 11, 2020 26283 26294 25083 25128 6,475,951 -1861.82(-6.90%)
Jun 10, 2020 27252 27355 26938 26990 4,483,555 -282.31(-1.04%)
Jun 09, 2020 27447 27447 27151 27272 3,813,849 -300.14(-1.09%)
Jun 08, 2020 27233 27580 27232 27572 4,290,850 +461.46(+1.70%)
Jun 05, 2020 26837 27338 26837 27111 5,444,147 +829.16(+3.15%)
Jun 04, 2020 26226 26384 26082 26282 3,719,633 +11.93(+0.05%)
Jun 03, 2020 25907 26338 25907 26270 3,984,773 +527.24(+2.05%)
Jun 02, 2020 25583 25743 25524 25743 3,517,426 +267.63(+1.05%)
Jun 01, 2020 25343 25509 25221 25475 3,381,172 +91.91(+0.36%)
May 29, 2020 25324 25483 25032 25383 5,451,448 -17.53(-0.07%)
May 28, 2020 25697 25759 25359 25401 3,775,348 -147.63(-0.58%)
May 27, 2020 25299 25552 25010 25548 4,106,019 +553.16(+2.21%)
May 26, 2020 24782 25176 24782 24995 4,239,845 +529.95(+2.17%)
May 22, 2020 24465 24465 24465 24465 2,556,640 -8.96(-0.04%)
May 21, 2020 24564 24718 24371 24474 3,466,229 -101.78(-0.41%)
May 20, 2020 24456 24649 24456 24576 3,662,257 +369.04(+1.52%)
May 19, 2020 24577 24600 24204 24207 3,740,493 -390.51(-1.59%)
May 18, 2020 24060 24709 24060 24597 4,813,017 +911.95(+3.85%)
May 15, 2020 23455 23730 23354 23685 4,951,793 +60.08(+0.25%)
May 14, 2020 23049 23631 22790 23625 4,725,237 +377.37(+1.62%)
May 13, 2020 23702 23709 23068 23248 4,694,496 -516.81(-2.17%)
May 12, 2020 24293 24382 23762 23765 3,592,361 -457.21(-1.89%)
May 11, 2020 24256 24366 24070 24222 3,507,682 -109.33(-0.45%)
May 08, 2020 24108 24350 24107 24331 3,373,414 +455.43(+1.91%)
May 07, 2020 23837 24095 23834 23876 3,693,047 +211.25(+0.89%)
May 06, 2020 23979 24055 23661 23665 3,773,772 -218.45(-0.91%)
May 05, 2020 23959 24170 23869 23883 3,693,973 +133.33(+0.56%)
May 04, 2020 23582 23770 23361 23750 3,553,109 +26.07(+0.11%)
May 01, 2020 24121 24121 23645 23724 4,215,929 -622.03(-2.55%)
Apr 30, 2020 24586 24586 24187 24346 4,777,497 -288.14(-1.17%)
Apr 29, 2020 24490 24765 24454 24634 4,543,415 +532.31(+2.21%)
Apr 28, 2020 24357 24512 24031 24102 3,932,670 -32.23(-0.13%)
Apr 27, 2020 23866 24208 23841 24134 3,865,406 +358.51(+1.51%)
Apr 24, 2020 23628 23826 23418 23775 3,793,068 +260.01(+1.11%)
Apr 23, 2020 23543 23885 23488 23515 3,880,841 +39.44(+0.17%)
Apr 22, 2020 23437 23607 23340 23476 3,519,759 +456.94(+1.99%)
Apr 21, 2020 23365 23365 22942 23019 4,823,947 -631.56(-2.67%)
Apr 20, 2020 24095 24109 23627 23650 4,229,019 -592.05(-2.44%)
Apr 17, 2020 23817 24264 23817 24242 5,302,777 +704.81(+2.99%)
Apr 16, 2020 23544 23598 23211 23538 4,706,560 +33.33(+0.14%)
Apr 15, 2020 23601 23650 23233 23504 4,365,627 -445.41(-1.86%)
Apr 14, 2020 23691 24041 23683 23950 4,853,265 +558.99(+2.39%)
Apr 13, 2020 23699 23699 23095 23391 3,941,605 -328.60(-1.39%)
Apr 09, 2020 23719 23719 23719 23719 5,644,919 +285.80(+1.22%)
Apr 08, 2020 22893 23513 22683 23434 4,726,741 +779.71(+3.44%)
Apr 07, 2020 23537 23617 22634 22654 5,883,115 -26.13(-0.12%)
Apr 06, 2020 21694 22783 21694 22680 6,095,516 +1627.46(+7.73%)
Apr 03, 2020 21286 21448 20863 21053 4,516,246 -360.91(-1.69%)
Apr 02, 2020 20819 21478 20735 21413 5,291,842 +469.93(+2.24%)
Apr 01, 2020 21227 21487 20784 20944 5,055,238 -973.65(-4.44%)
Mar 31, 2020 22208 22480 21852 21917 5,654,659 -410.32(-1.84%)
Mar 30, 2020 21678 22378 21522 22327 5,453,457 +690.70(+3.19%)
Mar 27, 2020 21898 22328 21469 21637 5,913,305 -915.39(-4.06%)
Mar 26, 2020 21468 22595 21427 22552 7,042,786 +1351.62(+6.38%)
Mar 25, 2020 21050 22020 20538 21201 7,962,082 +495.64(+2.39%)
Mar 24, 2020 19722 20729 19649 20705 7,966,660 +2112.98(+11.37%)
Mar 23, 2020 19028 19121 18214 18592 7,877,629 -582.05(-3.04%)
Mar 20, 2020 20253 20531 19094 19174 8,803,743 -913.21(-4.55%)
Mar 19, 2020 19830 20443 19187 20087 7,786,585 +188.27(+0.95%)
Mar 18, 2020 20189 20489 18917 19899 8,691,809 -1338.46(-6.30%)
Mar 17, 2020 20487 21379 19882 21237 7,926,276 +1048.86(+5.20%)
Mar 16, 2020 20918 21768 20118 20189 7,694,518 -2997.10(-12.93%)
Mar 13, 2020 21974 23186 21285 23186 8,700,843 +1985.00(+9.36%)
Mar 12, 2020 22185 22828 21176 21201 9,041,312 -2352.60(-9.99%)
Mar 11, 2020 24605 24605 23328 23553 6,626,378 -1464.94(-5.86%)
Mar 10, 2020 24453 25021 23690 25018 6,489,968 +1167.14(+4.89%)
Mar 09, 2020 24992 24992 23706 23851 7,460,528 -2013.76(-7.79%)
Mar 06, 2020 25457 25994 25229 25865 6,010,082 -256.50(-0.98%)
Mar 05, 2020 26672 26672 25943 26121 4,757,208 -969.58(-3.58%)
Mar 04, 2020 26384 27096 26286 27091 4,457,130 +1173.45(+4.53%)
Mar 03, 2020 26762 27078 25707 25917 6,425,002 -785.91(-2.94%)
Mar 02, 2020 25591 26706 25397 26703 6,286,145 +1293.96(+5.09%)
Feb 28, 2020 25271 25494 24681 25409 9,226,796 -357.28(-1.39%)
Feb 27, 2020 26526 26775 25753 25767 6,647,645 -1190.95(-4.42%)
Feb 26, 2020 27159 27543 26891 26958 4,719,007 -123.77(-0.46%)
Feb 25, 2020 28038 28135 26998 27081 5,106,332 -879.44(-3.15%)
Feb 24, 2020 28403 28403 27912 27961 4,524,893 -1031.61(-3.56%)
Feb 21, 2020 29147 29147 28893 28992 3,134,382 -227.57(-0.78%)
Feb 20, 2020 29296 29368 28960 29220 2,875,796 -128.05(-0.44%)
Feb 19, 2020 29313 29409 29274 29348 2,405,922 +115.84(+0.40%)
Feb 18, 2020 29283 29330 29117 29232 2,561,920 -165.89(-0.56%)
Feb 14, 2020 29398 29398 29398 29398 2,325,469 -25.23(-0.09%)
Feb 13, 2020 29436 29535 29349 29423 2,910,236 -128.11(-0.43%)
Feb 12, 2020 29407 29569 29407 29551 3,037,974 +275.08(+0.94%)
Feb 11, 2020 29391 29415 29210 29276 2,767,794 -0.48(-0.00%)
Feb 10, 2020 28996 29278 28996 29277 2,504,820 +174.31(+0.60%)
Feb 07, 2020 29287 29287 29057 29103 2,538,708 -277.26(-0.94%)
Feb 06, 2020 29389 29408 29247 29380 2,623,333 +88.92(+0.30%)
Feb 05, 2020 29049 29309 29001 29291 3,508,601 +483.22(+1.68%)
Feb 04, 2020 28697 28905 28697 28808 3,286,820 +407.82(+1.44%)
Feb 03, 2020 28320 28630 28320 28400 3,068,486 +143.78(+0.51%)
Jan 31, 2020 28813 28813 28170 28256 4,038,855 -603.41(-2.09%)
Jan 30, 2020 28640 28879 28490 28859 3,220,652 +124.99(+0.43%)
Jan 29, 2020 28821 28944 28728 28734 3,013,447 +11.60(+0.04%)
Jan 28, 2020 28594 28823 28576 28723 3,187,406 +187.05(+0.66%)
Jan 27, 2020 28542 28672 28449 28536 3,340,672 -453.93(-1.57%)
Jan 24, 2020 29230 29289 28843 28990 3,800,065 -170.36(-0.58%)
Jan 23, 2020 29111 29190 28967 29160 2,949,187 -26.18(-0.09%)
Jan 22, 2020 29264 29320 29172 29186 2,787,360 -9.77(-0.03%)
Jan 21, 2020 29269 29341 29146 29196 3,156,337 -152.06(-0.52%)
Jan 17, 2020 29348 29348 29348 29348 3,368,712 +50.46(+0.17%)
Jan 16, 2020 29132 29300 29132 29298 2,468,030 +267.42(+0.92%)
Jan 15, 2020 28902 29128 28897 29030 2,601,811 +90.55(+0.31%)
Jan 14, 2020 28896 29054 28872 28940 2,805,112 +32.62(+0.11%)
Jan 13, 2020 28869 28910 28819 28907 2,498,009 +83.28(+0.29%)
Jan 10, 2020 28978 29009 28789 28824 2,391,709 -133.13(-0.46%)
Jan 09, 2020 28852 28988 28844 28957 2,750,020 +211.81(+0.74%)
Jan 08, 2020 28556 28866 28523 28745 2,915,986 +161.41(+0.56%)
Jan 07, 2020 28639 28686 28565 28584 2,588,395 -119.70(-0.42%)
Jan 06, 2020 28466 28708 28419 28703 2,526,770 +68.50(+0.24%)
Jan 03, 2020 28553 28716 28500 28635 2,395,914 -233.92(-0.81%)
Jan 02, 2020 28639 28873 28628 28869 2,511,335 +330.36(+1.16%)
Dec 31, 2019 28538 28538 28538 28538 1,925,102 +76.30(+0.27%)
Dec 30, 2019 28655 28665 28429 28462 1,815,146 -183.12(-0.64%)
Dec 27, 2019 28675 28702 28609 28645 1,849,321 +23.87(+0.08%)
Dec 26, 2019 28539 28624 28535 28621 1,501,324 +105.94(+0.37%)
Dec 24, 2019 28515 28515 28515 28515 952,856 -36.08(-0.13%)
Dec 23, 2019 28492 28582 28492 28552 2,233,708 +96.44(+0.34%)
Dec 20, 2019 28609 28609 28446 28455 6,037,793 +78.13(+0.28%)
Dec 19, 2019 28278 28381 28278 28377 2,574,832 +137.68(+0.49%)
Dec 18, 2019 28291 28323 28239 28239 2,848,332 -27.88(-0.10%)
Dec 17, 2019 28222 28329 28221 28267 2,847,133 +31.27(+0.11%)
Dec 16, 2019 28192 28337 28192 28236 2,765,971 +100.51(+0.36%)
Dec 13, 2019 28124 28291 28028 28135 2,548,078 +3.33(+0.01%)
Dec 12, 2019 27898 28225 27860 28132 2,730,648 +220.75(+0.79%)
Dec 11, 2019 27867 27926 27802 27911 2,134,428 +29.58(+0.11%)
Dec 10, 2019 27901 27949 27804 27882 2,131,516 -27.88(-0.10%)
Dec 09, 2019 27987 28010 27906 27910 2,169,288 -105.46(-0.38%)
Dec 06, 2019 27840 28036 27840 28015 2,248,296 +337.27(+1.22%)
Dec 05, 2019 27736 27745 27563 27678 2,085,497 +28.01(+0.10%)
Dec 04, 2019 27635 27727 27612 27650 2,135,275 +146.97(+0.53%)
Dec 03, 2019 27502 27525 27325 27503 2,660,565 -280.23(-1.01%)
Dec 02, 2019 28110 28110 27782 27783 2,313,443 -268.37(-0.96%)
Nov 29, 2019 28103 28120 28043 28051 1,226,211 -112.59(-0.40%)
Nov 27, 2019 28164 28164 28164 28164 1,996,388 +42.32(+0.15%)
Nov 26, 2019 28081 28146 28042 28122 3,235,625 +55.21(+0.20%)
Nov 25, 2019 27918 28069 27918 28066 2,441,917 +190.85(+0.68%)
Nov 22, 2019 27831 27898 27774 27876 2,185,777 +109.33(+0.39%)
Nov 21, 2019 27820 27828 27708 27766 2,298,584 -54.80(-0.20%)
Nov 20, 2019 27880 27897 27675 27821 2,577,230 -112.93(-0.40%)
Nov 19, 2019 28080 28090 27895 27934 2,457,185 -102.20(-0.36%)
Nov 18, 2019 27993 28041 27969 28036 2,454,101 +31.33(+0.11%)
Nov 15, 2019 27844 28005 27844 28005 2,889,055 +222.93(+0.80%)
Nov 14, 2019 27757 27801 27677 27782 2,935,678 -1.63(-0.01%)
Nov 13, 2019 27622 27806 27587 27784 2,733,241 +92.10(+0.33%)
Nov 12, 2019 27702 27771 27635 27691 2,127,325 +0.00(+0.00%)
Nov 11, 2019 27581 27714 27518 27691 2,023,298 +10.25(+0.04%)
Nov 08, 2019 27686 27695 27579 27681 2,227,860 +6.44(+0.02%)
Nov 07, 2019 27590 27774 27590 27675 2,574,801 +182.24(+0.66%)
Nov 06, 2019 27503 27526 27408 27493 2,363,937 -0.07(-0.00%)
Nov 05, 2019 27500 27558 27454 27493 2,863,078 +30.52(+0.11%)
Nov 04, 2019 27402 27518 27402 27462 2,698,656 +114.75(+0.42%)
Nov 01, 2019 27143 27347 27143 27347 2,720,739 +301.13(+1.11%)
Oct 31, 2019 27188 27188 26918 27046 2,634,578 -140.46(-0.52%)
Oct 30, 2019 27111 27204 27020 27187 2,273,358 +115.27(+0.43%)
Oct 29, 2019 27061 27166 27040 27071 2,610,916 -19.30(-0.07%)
Oct 28, 2019 27040 27168 27029 27091 2,879,578 +132.66(+0.49%)
Oct 25, 2019 26790 27015 26766 26958 2,746,131 +152.53(+0.57%)
Oct 24, 2019 26894 26932 26714 26806 2,527,977 -28.42(-0.11%)
Oct 23, 2019 26835 26897 26745 26834 2,417,786 +45.85(+0.17%)
Oct 22, 2019 26850 26947 26788 26788 2,608,680 -39.54(-0.15%)
Oct 21, 2019 26853 26853 26748 26828 2,319,061 +57.44(+0.21%)
Oct 18, 2019 27004 27018 26770 26770 2,936,114 -255.68(-0.95%)
Oct 17, 2019 27032 27112 26970 27026 2,212,677 +23.90(+0.09%)
Oct 16, 2019 26972 27058 26943 27002 2,145,530 -22.82(-0.08%)
Oct 15, 2019 26811 27120 26811 27025 2,446,928 +237.44(+0.89%)
Oct 14, 2019 26766 26874 26749 26787 1,774,472 -29.23(-0.11%)
Oct 11, 2019 26694 27014 26694 26817 2,835,342 +319.92(+1.21%)
Oct 10, 2019 26317 26603 26315 26497 2,105,182 +150.66(+0.57%)
Oct 09, 2019 26308 26424 26250 26346 1,900,578 +181.97(+0.70%)
Oct 08, 2019 26277 26422 26140 26164 2,445,779 -313.98(-1.19%)
Oct 07, 2019 26502 26656 26425 26478 1,949,317 -95.70(-0.36%)
Oct 04, 2019 26272 26591 26272 26574 2,244,874 +372.68(+1.42%)
Oct 03, 2019 26039 26205 25743 26201 2,415,656 +122.42(+0.47%)
Oct 02, 2019 26426 26438 25974 26079 3,096,223 -494.42(-1.86%)
Oct 01, 2019 26963 27046 26562 26573 2,601,036 -343.79(-1.28%)
Sep 30, 2019 26852 26999 26852 26917 2,224,095 +96.58(+0.36%)
Sep 27, 2019 26987 27013 26716 26820 2,177,840 -70.87(-0.26%)
Sep 26, 2019 27004 27015 26804 26891 2,291,182 -79.59(-0.30%)
Sep 25, 2019 26867 27017 26756 26971 2,341,962 +162.94(+0.61%)
Sep 24, 2019 27034 27080 26705 26808 3,013,386 -142.22(-0.53%)
Sep 23, 2019 26851 27011 26831 26950 2,040,577 +14.92(+0.06%)
Sep 20, 2019 27102 27195 26927 26935 5,125,709 -159.72(-0.59%)
Sep 19, 2019 27186 27272 27064 27095 2,123,537 -52.29(-0.19%)
Sep 18, 2019 27075 27162 26899 27147 2,113,567 +36.28(+0.13%)
Sep 17, 2019 27010 27111 26987 27111 2,159,072 +33.98(+0.13%)
Sep 16, 2019 27146 27173 27033 27077 2,190,341 -142.70(-0.52%)
Sep 13, 2019 27217 27278 27194 27220 2,552,552 +37.07(+0.14%)
Sep 12, 2019 27197 27307 27105 27182 2,499,945 +45.41(+0.17%)
Sep 11, 2019 26928 27137 26885 27137 2,699,252 +227.61(+0.85%)
Sep 10, 2019 26806 26909 26717 26909 3,151,330 +73.92(+0.28%)
Sep 09, 2019 26866 26901 26762 26836 2,678,046 +38.05(+0.14%)
Sep 06, 2019 26790 26861 26708 26797 2,097,010 +69.31(+0.26%)
Sep 05, 2019 26603 26836 26603 26728 2,533,285 +372.68(+1.41%)
Sep 04, 2019 26302 26362 26244 26355 1,977,733 +237.45(+0.91%)
Sep 03, 2019 26198 26198 25978 26118 2,185,383 -285.26(-1.08%)
Aug 30, 2019 26476 26403 26403 26403 2,190,806 +41.03(+0.16%)
Aug 29, 2019 26249 26409 26186 26362 2,086,431 +326.15(+1.25%)
Aug 28, 2019 25713 26042 25637 26036 2,004,886 +258.20(+1.00%)
Aug 27, 2019 26014 26054 25722 25778 2,583,608 -120.93(-0.47%)
Aug 26, 2019 25826 25941 25716 25899 2,204,138 +269.93(+1.05%)
Aug 23, 2019 26134 26320 25507 25629 3,642,635 -623.34(-2.37%)
Aug 22, 2019 26272 26389 26099 26252 2,187,061 +49.51(+0.19%)
Aug 21, 2019 26145 26268 26142 26203 2,043,041 +240.29(+0.93%)
Aug 20, 2019 26087 26160 25952 25962 2,257,133 -173.35(-0.66%)
Aug 19, 2019 26020 26222 26020 26136 2,513,746 +249.78(+0.96%)
Aug 16, 2019 25678 25930 25678 25886 2,762,117 +306.62(+1.20%)
Aug 15, 2019 25514 25640 25340 25579 3,324,676 +99.97(+0.39%)
Aug 14, 2019 26035 26035 25472 25479 3,522,472 -800.49(-3.05%)
Aug 13, 2019 25889 26427 25833 26280 3,070,643 +383.47(+1.48%)
Aug 12, 2019 26170 26179 25825 25896 1,993,277 -391.00(-1.49%)
Aug 09, 2019 26337 26413 26098 26287 2,419,335 -90.75(-0.34%)
Aug 08, 2019 26087 26384 26038 26378 2,825,182 +371.12(+1.43%)
Aug 07, 2019 25814 26073 25440 26007 3,447,815 -22.45(-0.09%)
Aug 06, 2019 25811 26038 25711 26030 3,175,900 +435.25(+1.70%)
Aug 05, 2019 26259 26259 25592 25594 2,421,186 -890.74(-3.36%)
Aug 02, 2019 26529 26570 26249 26485 3,357,205 -98.41(-0.37%)
Aug 01, 2019 26880 27176 26549 26583 3,862,882 -280.85(-1.05%)
Jul 31, 2019 27245 27282 26720 26864 3,846,138 -333.75(-1.23%)
Jul 30, 2019 27145 27224 27070 27198 2,845,666 -23.33(-0.09%)
Jul 29, 2019 27192 27276 27178 27221 2,507,040 +28.90(+0.11%)
Jul 26, 2019 27166 27214 27123 27192 2,431,989 +51.47(+0.19%)
Jul 25, 2019 27247 27298 27062 27141 2,410,428 -128.99(-0.47%)
Jul 24, 2019 27262 27291 27191 27270 2,441,583 -79.22(-0.29%)
Jul 23, 2019 27232 27369 27205 27349 2,465,537 +177.29(+0.65%)
Jul 22, 2019 27174 27228 27089 27172 2,154,338 +17.70(+0.07%)
Jul 19, 2019 27246 27343 27146 27154 2,876,919 -68.77(-0.25%)
Jul 18, 2019 27192 27267 27069 27223 2,153,011 +3.12(+0.01%)
Jul 17, 2019 27321 27343 27218 27220 1,937,786 -115.78(-0.42%)
Jul 16, 2019 27349 27399 27290 27336 2,233,932 -23.53(-0.09%)
Jul 15, 2019 27365 27365 27294 27359 1,956,578 +27.13(+0.10%)
Jul 12, 2019 27139 27334 27135 27332 2,483,864 +243.95(+0.90%)
Jul 11, 2019 26950 27088 26916 27088 2,484,560 +227.88(+0.85%)
Jul 10, 2019 26852 26983 26813 26860 2,046,700 +76.71(+0.29%)
Jul 09, 2019 26725 26808 26666 26783 2,122,203 -22.65(-0.08%)
Jul 08, 2019 26836 26839 26745 26806 2,086,399 -115.98(-0.43%)
Jul 05, 2019 26868 26951 26733 26922 1,921,713 -43.88(-0.16%)
Jul 03, 2019 26966 26966 26966 26966 1,498,410 +179.32(+0.67%)
Jul 02, 2019 26720 26788 26633 26787 2,159,694 +69.25(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.