Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17713	17931	17712	17930	133,018,416	+235.31(+1.33%)
Jun 29, 2016	17456	17705	17456	17695	106,369,510	+284.96(+1.64%)
Jun 28, 2016	17191	17410	17191	17410	112,185,219	+269.48(+1.57%)
Jun 27, 2016	17355	17355	17063	17140	138,732,628	-260.51(-1.50%)
Jun 24, 2016	17947	17947	17356	17401	239,001,058	-610.32(-3.39%)
Jun 23, 2016	17844	18011	17844	18011	98,059,235	+230.24(+1.29%)
Jun 22, 2016	17833	17920	17770	17781	89,435,130	-48.90(-0.27%)
Jun 21, 2016	17827	17878	17800	17830	85,129,789	+24.86(+0.14%)
Jun 20, 2016	17737	17946	17737	17805	99,381,500	+129.71(+0.73%)
Jun 17, 2016	17733	17733	17603	17675	248,683,351	-57.94(-0.33%)
Jun 16, 2016	17602	17755	17471	17733	91,948,325	+92.93(+0.53%)
Jun 15, 2016	17704	17763	17629	17640	94,125,508	-34.65(-0.20%)
Jun 14, 2016	17711	17734	17596	17675	93,739,717	-57.66(-0.33%)
Jun 13, 2016	17830	17893	17731	17732	101,685,391	-132.86(-0.74%)
Jun 10, 2016	17939	17939	17812	17865	90,540,958	-119.85(-0.67%)
Jun 09, 2016	17970	18005	17916	17985	69,685,132	-19.86(-0.11%)
Jun 08, 2016	17932	18016	17932	18005	71,254,998	+66.77(+0.37%)
Jun 07, 2016	17936	18003	17936	17938	78,747,455	+17.95(+0.10%)
Jun 06, 2016	17826	17950	17823	17920	71,868,193	+113.27(+0.64%)
Jun 03, 2016	17800	17833	17690	17807	82,279,069	-31.50(-0.18%)
Jun 02, 2016	17789	17839	17704	17839	75,554,371	+48.89(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.