Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
32,832.54
USD
+29.07 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
17713
17931
17712
17930
133,018,416
+235.30(+1.33%)
Jun 29, 2016
17456
17704
17456
17695
106,369,512
+285.00(+1.64%)
Jun 28, 2016
17190
17410
17190
17410
112,185,216
+269.50(+1.57%)
Jun 27, 2016
17355
17355
17063
17140
138,732,624
-260.60(-1.50%)
Jun 24, 2016
17947
17947
17356
17401
239,001,056
-610.30(-3.39%)
Jun 23, 2016
17844
18011
17844
18011
98,059,232
+230.30(+1.30%)
Jun 22, 2016
17833
17920
17770
17781
89,435,128
-48.90(-0.27%)
Jun 21, 2016
17827
17878
17800
17830
85,129,792
+24.80(+0.14%)
Jun 20, 2016
17737
17946
17737
17805
99,381,504
+129.70(+0.73%)
Jun 17, 2016
17733
17733
17603
17675
248,683,344
-57.90(-0.33%)
Jun 16, 2016
17602
17755
17471
17733
91,948,328
+92.90(+0.53%)
Jun 15, 2016
17704
17763
17629
17640
94,125,504
-34.60(-0.20%)
Jun 14, 2016
17711
17734
17596
17675
93,739,720
-57.70(-0.33%)
Jun 13, 2016
17830
17893
17731
17732
101,685,392
-132.80(-0.74%)
Jun 10, 2016
17939
17939
17812
17865
90,540,960
-119.90(-0.67%)
Jun 09, 2016
17970
18005
17916
17985
69,685,136
-19.90(-0.11%)
Jun 08, 2016
17932
18016
17932
18005
71,255,000
+66.80(+0.37%)
Jun 07, 2016
17936
18003
17936
17938
78,747,456
+18.00(+0.10%)
Jun 06, 2016
17826
17950
17823
17920
71,868,192
+113.20(+0.64%)
Jun 03, 2016
17800
17833
17690
17807
82,279,072
-31.50(-0.18%)
Jun 02, 2016
17789
17839
17704
17839
75,554,368
+48.90(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit