Dow Jones Industrial Average (DJI: DJI )

33,970.47 USD -614.41 (-1.78%)
Daily Price Updated: 4:15 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 8529 8560 8394 8447 233,343,171 -82.38(-0.97%)
Jun 29, 2009 8440 8533 8429 8529 216,480,791 +90.99(+1.08%)
Jun 26, 2009 8469 8469 8401 8438 307,644,546 -34.01(-0.40%)
Jun 25, 2009 8299 8490 8342 8472 222,544,428 +172.54(+2.08%)
Jun 24, 2009 8324 8428 8260 8300 189,427,431 -23.05(-0.28%)
Jun 23, 2009 8340 8371 8286 8323 237,150,516 -16.10(-0.19%)
Jun 22, 2009 8539 8539 8335 8339 291,244,557 -200.72(-2.35%)
Jun 19, 2009 8557 8617 8497 8540 528,713,983 -15.87(-0.19%)
Jun 18, 2009 8497 8591 8475 8556 220,052,653 +58.42(+0.69%)
Jun 17, 2009 8504 8563 8461 8497 237,869,091 -7.49(-0.09%)
Jun 16, 2009 8612 8644 8499 8505 240,692,345 -107.46(-1.25%)
Jun 15, 2009 8798 8798 8578 8612 230,222,390 -187.13(-2.13%)
Jun 12, 2009 8770 8806 8717 8799 164,016,223 +28.34(+0.32%)
Jun 11, 2009 8736 8878 8736 8771 249,902,396 +31.90(+0.37%)
Jun 10, 2009 8764 8835 8640 8739 219,918,997 -24.04(-0.27%)
Jun 09, 2009 8765 8803 8725 8763 187,934,793 -1.43(-0.02%)
Jun 08, 2009 8759 8824 8633 8764 189,630,104 +1.36(+0.02%)
Jun 05, 2009 8752 8839 8700 8763 254,968,265 +12.89(+0.15%)
Jun 04, 2009 8666 8751 8635 8750 237,795,215 +74.96(+0.86%)
Jun 03, 2009 8740 8740 8598 8675 252,159,156 -65.59(-0.75%)
Jun 02, 2009 8722 8787 8694 8741 257,555,545 +19.43(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.