Dow Jones Industrial Average (DJI: DJI )

35,144.31 USD +82.76 (+0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 34529 34529 34529 34529 2,908,867 +64.81(+0.19%)
May 27, 2021 34432 34609 34389 34465 5,149,527 +141.59(+0.41%)
May 26, 2021 34336 34410 34271 34323 2,583,235 +10.59(+0.03%)
May 25, 2021 34429 34511 34266 34312 2,856,554 -81.52(-0.24%)
May 24, 2021 34254 34473 34254 34394 2,483,764 +186.14(+0.54%)
May 21, 2021 34122 34415 34122 34208 3,095,882 +123.69(+0.36%)
May 20, 2021 33906 34233 33872 34084 3,200,992 +188.11(+0.55%)
May 19, 2021 33946 33946 33474 33896 3,481,530 -164.62(-0.48%)
May 18, 2021 34351 34409 34044 34061 2,894,562 -267.13(-0.78%)
May 17, 2021 34375 34384 34177 34328 2,875,558 -54.34(-0.16%)
May 14, 2021 34051 34454 34051 34382 3,075,220 +360.68(+1.06%)
May 13, 2021 33625 34182 33623 34021 3,506,104 +433.79(+1.29%)
May 12, 2021 34206 34208 33555 33588 3,808,068 -681.50(-1.99%)
May 11, 2021 34573 34573 34075 34269 4,111,947 -473.66(-1.36%)
May 10, 2021 34785 35092 34742 34743 3,611,820 -34.94(-0.10%)
May 07, 2021 34578 34811 34464 34778 3,120,149 +229.23(+0.66%)
May 06, 2021 34245 34561 34185 34549 3,155,424 +318.19(+0.93%)
May 05, 2021 34164 34331 34040 34230 3,078,290 +97.31(+0.29%)
May 04, 2021 34080 34148 33766 34133 4,076,124 +19.80(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.