MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 20987 20988 20927 20940 329,991,680 -40.80(-0.19%)
Apr 27, 2017 20991 21006 20936 20981 302,230,880 +6.20(+0.03%)
Apr 26, 2017 21010 21071 20972 20975 326,738,432 -21.00(-0.10%)
Apr 25, 2017 20916 21027 20909 20996 347,768,096 +232.20(+1.12%)
Apr 24, 2017 20724 20792 20724 20764 334,393,216 +216.10(+1.05%)
Apr 21, 2017 20578 20601 20505 20548 369,603,072 -30.90(-0.15%)
Apr 20, 2017 20407 20630 20407 20579 311,712,704 +174.20(+0.85%)
Apr 19, 2017 20504 20547 20380 20404 294,265,440 -118.80(-0.58%)
Apr 18, 2017 20561 20600 20462 20523 261,663,088 -113.60(-0.55%)
Apr 17, 2017 20485 20644 20485 20637 228,533,632 +183.70(+0.90%)
Apr 13, 2017 20453 20453 20453 20453 234,542,336 -138.70(-0.67%)
Apr 12, 2017 20638 20642 20553 20592 256,250,080 -59.40(-0.29%)
Apr 11, 2017 20644 20660 20513 20651 254,831,696 -6.70(-0.03%)
Apr 10, 2017 20668 20750 20615 20658 222,123,536 +1.90(+0.01%)
Apr 07, 2017 20648 20726 20607 20656 219,733,168 -6.80(-0.03%)
Apr 06, 2017 20654 20746 20612 20663 250,977,952 +14.70(+0.07%)
Apr 05, 2017 20745 20888 20640 20648 281,346,144 -41.00(-0.20%)
Apr 04, 2017 20635 20701 20605 20689 236,722,080 +39.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story