Dow Jones Industrial Average (DJI: DJI )

33,876.97 USD +586.89 (+1.76%)
Daily Price Updated: 4:15 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13148 13224 13148 13212 171,192,699 +66.22(+0.50%)
Mar 29, 2012 13126 13152 13033 13146 136,249,607 +19.61(+0.15%)
Mar 28, 2012 13195 13213 13069 13126 141,521,286 -71.52(-0.54%)
Mar 27, 2012 13242 13265 13194 13198 129,220,985 -43.90(-0.33%)
Mar 26, 2012 13083 13244 13082 13242 122,055,589 +160.90(+1.23%)
Mar 23, 2012 13046 13100 13003 13081 129,930,669 +34.59(+0.27%)
Mar 22, 2012 13124 13124 13017 13046 121,830,250 -78.48(-0.60%)
Mar 21, 2012 13171 13190 13113 13125 124,816,316 -45.57(-0.35%)
Mar 20, 2012 13238 13238 13123 13170 131,648,216 -68.94(-0.52%)
Mar 19, 2012 13232 13270 13209 13239 147,103,092 +6.51(+0.05%)
Mar 16, 2012 13254 13289 13231 13233 392,622,440 -20.14(-0.15%)
Mar 15, 2012 13193 13254 13170 13253 161,543,180 +58.66(+0.44%)
Mar 14, 2012 13177 13221 13166 13194 162,764,025 +16.42(+0.12%)
Mar 13, 2012 12953 13180 12953 13178 162,265,494 +217.97(+1.68%)
Mar 12, 2012 12921 12976 12920 12960 99,750,336 +37.69(+0.29%)
Mar 09, 2012 12909 12969 12906 12922 103,235,706 +14.08(+0.11%)
Mar 08, 2012 12836 12937 12836 12908 103,490,039 +70.61(+0.55%)
Mar 07, 2012 12756 12858 12752 12837 175,094,876 +78.18(+0.61%)
Mar 06, 2012 12959 12959 12735 12759 142,320,791 -203.66(-1.57%)
Mar 05, 2012 12977 12977 12884 12963 108,606,838 -14.76(-0.11%)
Mar 02, 2012 12981 12998 12928 12978 93,898,023 -2.73(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.