Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12216	12326	12176	12263	273,610,656	+46.50(+0.38%)
Mar 28, 2008	12304	12382	12197	12216	209,002,368	-86.10(-0.70%)
Mar 27, 2008	12422	12477	12293	12302	235,391,040	-120.40(-0.97%)
Mar 26, 2008	12532	12532	12377	12423	235,019,936	-109.70(-0.88%)
Mar 25, 2008	12547	12572	12449	12533	237,646,304	-16.00(-0.13%)
Mar 24, 2008	12362	12622	12362	12549	264,322,928	+187.30(+1.52%)
Mar 21, 2008	12361	12361	12361	12361	0	+0.00(+0.00%)
Mar 20, 2008	12102	12379	12098	12361	502,648,896	+261.60(+2.16%)
Mar 19, 2008	12392	12462	12095	12100	328,460,096	-293.00(-2.36%)
Mar 18, 2008	11976	12393	11976	12393	367,781,728	+420.50(+3.51%)
Mar 17, 2008	11946	12076	11757	11972	382,892,160	+21.10(+0.18%)
Mar 14, 2008	12146	12194	11833	11951	380,810,816	-194.60(-1.60%)
Mar 13, 2008	12096	12215	11876	12146	336,256,256	+35.50(+0.29%)
Mar 12, 2008	12149	12303	12092	12110	288,134,400	-46.60(-0.38%)
Mar 11, 2008	11741	12161	11741	12157	372,325,856	+416.60(+3.55%)
Mar 10, 2008	11893	11926	11732	11740	312,016,768	-153.50(-1.29%)
Mar 07, 2008	12039	12094	11820	11894	307,579,264	-146.70(-1.22%)
Mar 06, 2008	12255	12255	12026	12040	283,102,432	-214.60(-1.75%)
Mar 05, 2008	12205	12350	12140	12255	304,569,856	+41.20(+0.34%)
Mar 04, 2008	12259	12259	12032	12214	347,715,232	-45.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.